Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3727 3727 3727 3727 0 -25.82(-0.69%)
Dec 28, 2017 3746 3766 3725 3753 0 +10.39(+0.28%)
Dec 27, 2017 3733 3755 3719 3742 0 +10.83(+0.29%)
Dec 26, 2017 3744 3759 3719 3732 0 -13.69(-0.37%)
Dec 22, 2017 3756 3763 3719 3745 0 -11.78(-0.31%)
Dec 21, 2017 3784 3804 3746 3757 0 -19.34(-0.51%)
Dec 20, 2017 3819 3832 3756 3776 0 -28.26(-0.74%)
Dec 19, 2017 3818 3841 3781 3805 0 -2.80(-0.07%)
Dec 18, 2017 3800 3835 3785 3807 0 +27.74(+0.73%)
Dec 15, 2017 3740 3798 3728 3780 0 +59.45(+1.60%)
Dec 14, 2017 3762 3791 3709 3720 0 -41.79(-1.11%)
Dec 13, 2017 3756 3795 3735 3762 0 +12.20(+0.33%)
Dec 12, 2017 3752 3770 3720 3750 0 -1.29(-0.03%)
Dec 11, 2017 3752 3776 3714 3751 0 +3.32(+0.09%)
Dec 08, 2017 3729 3770 3709 3748 0 +35.43(+0.95%)
Dec 07, 2017 3678 3728 3666 3712 0 +36.02(+0.98%)
Dec 06, 2017 3660 3693 3635 3676 0 +13.30(+0.36%)
Dec 05, 2017 3664 3714 3637 3663 0 +1.99(+0.05%)
Dec 04, 2017 3806 3818 3652 3661 0 -265.45(-6.76%)
Dec 01, 2017 3943 3966 3870 3926 0 -17.74(-0.45%)
Nov 30, 2017 3943 3980 3902 3944 0 +16.49(+0.42%)
Nov 29, 2017 4017 4040 3898 3928 0 -91.45(-2.28%)
Nov 28, 2017 4002 4035 3976 4019 0 +36.03(+0.90%)
Nov 27, 2017 3983 4005 3956 3983 0 -4.02(-0.10%)
Nov 24, 2017 3970 4000 3951 3987 0 +22.54(+0.57%)
Nov 22, 2017 3979 3996 3943 3965 0 -16.53(-0.42%)
Nov 21, 2017 3958 4002 3922 3981 0 +34.80(+0.88%)
Nov 20, 2017 3922 3967 3904 3946 0 +31.54(+0.81%)
Nov 17, 2017 3900 3941 3886 3915 0 +0.09(+0.00%)
Nov 16, 2017 3888 3931 3869 3915 0 +51.26(+1.33%)
Nov 15, 2017 3866 3891 3832 3863 0 -12.41(-0.32%)
Nov 14, 2017 3853 3903 3834 3876 0 +11.40(+0.29%)
Nov 13, 2017 3819 3887 3801 3864 0 +26.94(+0.70%)
Nov 10, 2017 3873 3907 3797 3838 0 -46.94(-1.21%)
Nov 09, 2017 3896 3916 3842 3884 0 -25.51(-0.65%)
Nov 08, 2017 3896 3934 3874 3910 0 +22.07(+0.57%)
Nov 07, 2017 3897 3922 3860 3888 0 -8.88(-0.23%)
Nov 06, 2017 3894 3925 3865 3897 0 +0.30(+0.01%)
Nov 03, 2017 3861 3930 3835 3897 0 +50.76(+1.32%)
Nov 02, 2017 3876 3906 3823 3846 0 -41.32(-1.06%)
Nov 01, 2017 3906 3926 3860 3887 0 +6.12(+0.16%)
Oct 31, 2017 3862 3926 3839 3881 0 +29.09(+0.76%)
Oct 30, 2017 3879 3896 3817 3852 0 -35.95(-0.92%)
Oct 27, 2017 3930 3970 3840 3888 0 -29.53(-0.75%)
Oct 26, 2017 3905 3939 3867 3917 0 +18.91(+0.49%)
Oct 25, 2017 3883 3933 3846 3898 0 +52.21(+1.36%)
Oct 24, 2017 3848 3867 3811 3846 0 +7.68(+0.20%)
Oct 23, 2017 3850 3876 3827 3839 0 +1.92(+0.05%)
Oct 20, 2017 3819 3853 3805 3837 0 +37.87(+1.00%)
Oct 19, 2017 3762 3802 3751 3799 0 +31.77(+0.84%)
Oct 18, 2017 3769 3787 3737 3767 0 +7.00(+0.19%)
Oct 17, 2017 3787 3803 3732 3760 0 -40.73(-1.07%)
Oct 16, 2017 3812 3833 3783 3801 0 -3.16(-0.08%)
Oct 13, 2017 3823 3837 3788 3804 0 -12.56(-0.33%)
Oct 12, 2017 3802 3830 3792 3816 0 +12.98(+0.34%)
Oct 11, 2017 3787 3814 3776 3803 0 +16.95(+0.45%)
Oct 10, 2017 3794 3806 3760 3787 0 +0.72(+0.02%)
Oct 09, 2017 3791 3807 3761 3786 0 -0.02(-0.00%)
Oct 06, 2017 3769 3802 3752 3786 0 +11.24(+0.30%)
Oct 05, 2017 3782 3789 3750 3775 0 -5.25(-0.14%)
Oct 04, 2017 3745 3789 3734 3780 0 +36.22(+0.97%)
Oct 03, 2017 3738 3771 3712 3744 0 +10.53(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.