Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Dec 29, 2016 0.0025 0.0031 0.0025 0.0030 9,000 +0.00(+20.00%)
Dec 28, 2016 0.0025 0.0025 0.0025 0.0025 6,521 +0.00(+0.00%)
Dec 27, 2016 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-19.35%)
Dec 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 14, 2016 0.0032 0.0045 0.0030 0.0030 102,000 -0.00(-25.00%)
Dec 13, 2016 0.0041 0.0045 0.0040 0.0040 104,130 +0.00(+0.00%)
Dec 09, 2016 0.0040 0.0040 0.0040 120 -0.00(-43.18%)
Dec 05, 2016 0.0070 0.0070 0.0070 0 +0.00(+56.44%)
Dec 02, 2016 0.0050 0.0052 0.0045 0.0045 330,000 -0.00(-22.41%)
Nov 25, 2016 0.0058 0.0058 0.0058 24 +0.00(+7.41%)
Nov 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+12.03%)
Nov 18, 2016 0.0048 0.0048 0.0048 50 -0.00(-10.74%)
Nov 17, 2016 0.0053 0.0054 0.0053 0.0054 69,800 +0.00(+20.00%)
Nov 14, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Nov 10, 2016 0.0055 0.0055 0.0055 0 +0.00(+14.42%)
Nov 08, 2016 0.0048 0.0048 0.0048 50 -0.00(-17.12%)
Nov 04, 2016 0.0058 0.0058 0.0058 30 +0.00(+16.00%)
Nov 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 28, 2016 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Oct 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2016 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.54%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-1.33%)
Oct 20, 2016 0.0060 0.0060 0.0060 0.0060 109,234 +0.00(+0.00%)
Oct 19, 2016 0.0060 0.0060 0.0047 0.0060 52,900 +0.00(+0.00%)
Oct 17, 2016 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 13, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.