Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3584 3584 3584 3584 0 -4.72(-0.13%)
Dec 30, 2015 3618 3644 3571 3589 0 -41.57(-1.15%)
Dec 29, 2015 3617 3674 3580 3630 0 +41.50(+1.16%)
Dec 28, 2015 3581 3617 3513 3589 0 -27.39(-0.76%)
Dec 24, 2015 3616 3616 3616 3616 0 -4.27(-0.12%)
Dec 23, 2015 3527 3649 3512 3620 0 +122.74(+3.51%)
Dec 22, 2015 3465 3533 3419 3498 0 +49.17(+1.43%)
Dec 21, 2015 3408 3470 3379 3448 0 +53.94(+1.59%)
Dec 18, 2015 3387 3457 3359 3394 0 -18.87(-0.55%)
Dec 17, 2015 3560 3572 3396 3413 0 -129.33(-3.65%)
Dec 16, 2015 3432 3561 3406 3543 0 +158.16(+4.67%)
Dec 15, 2015 3339 3445 3317 3384 0 +85.75(+2.60%)
Dec 14, 2015 3337 3406 3255 3299 0 -51.81(-1.55%)
Dec 11, 2015 3419 3445 3320 3350 0 -123.45(-3.55%)
Dec 10, 2015 3548 3586 3444 3474 0 -64.15(-1.81%)
Dec 09, 2015 3518 3660 3473 3538 0 +100.14(+2.91%)
Dec 08, 2015 3422 3472 3353 3438 0 -45.14(-1.30%)
Dec 07, 2015 3506 3536 3451 3483 0 -26.99(-0.77%)
Dec 04, 2015 3507 3549 3443 3510 0 +2.37(+0.07%)
Dec 03, 2015 3664 3672 3471 3508 0 -132.66(-3.64%)
Dec 02, 2015 3577 3732 3562 3640 0 +37.80(+1.05%)
Dec 01, 2015 3575 3629 3505 3603 0 +64.96(+1.84%)
Nov 30, 2015 3541 3605 3500 3538 0 +5.51(+0.16%)
Nov 27, 2015 3538 3571 3477 3532 0 -42.89(-1.20%)
Nov 25, 2015 3575 3575 3575 3575 0 -0.22(-0.01%)
Nov 24, 2015 3546 3605 3509 3575 0 +5.06(+0.14%)
Nov 23, 2015 3570 3577 3568 3570 0 +22.30(+0.63%)
Nov 20, 2015 3607 3620 3516 3548 0 -56.78(-1.58%)
Nov 19, 2015 3605 3638 3561 3605 0 -8.80(-0.24%)
Nov 18, 2015 3570 3630 3497 3613 0 +46.56(+1.31%)
Nov 17, 2015 3641 3662 3539 3567 0 -67.31(-1.85%)
Nov 16, 2015 3607 3653 3529 3634 0 +18.22(+0.50%)
Nov 13, 2015 3638 3689 3586 3616 0 -42.83(-1.17%)
Nov 12, 2015 3685 3772 3640 3659 0 -51.13(-1.38%)
Nov 11, 2015 3754 3773 3675 3710 0 -41.47(-1.11%)
Nov 10, 2015 3693 3762 3654 3751 0 +28.17(+0.76%)
Nov 09, 2015 3860 3869 3663 3723 0 -213.44(-5.42%)
Nov 06, 2015 3911 3955 3877 3937 0 +13.46(+0.34%)
Nov 05, 2015 3932 3996 3886 3923 0 -18.46(-0.47%)
Nov 04, 2015 4055 4092 3902 3942 0 -72.41(-1.80%)
Nov 03, 2015 3928 4052 3890 4014 0 +50.46(+1.27%)
Nov 02, 2015 3905 4028 3889 3964 0 +92.86(+2.40%)
Oct 30, 2015 3822 3900 3800 3871 0 +43.38(+1.13%)
Oct 29, 2015 3838 3905 3775 3827 0 +64.05(+1.70%)
Oct 28, 2015 3693 3778 3661 3763 0 +93.43(+2.55%)
Oct 27, 2015 3713 3781 3641 3670 0 -91.49(-2.43%)
Oct 26, 2015 3776 3813 3707 3761 0 -19.03(-0.50%)
Oct 23, 2015 3643 3809 3614 3780 0 +196.49(+5.48%)
Oct 22, 2015 3683 3707 3529 3584 0 -6.91(-0.19%)
Oct 21, 2015 3638 3666 3551 3591 0 -60.35(-1.65%)
Oct 20, 2015 3682 3729 3613 3651 0 -18.06(-0.49%)
Oct 19, 2015 3755 3768 3610 3669 0 -150.24(-3.93%)
Oct 16, 2015 3652 3876 3636 3819 0 +9.18(+0.24%)
Oct 15, 2015 3869 3915 3742 3810 0 +82.50(+2.21%)
Oct 14, 2015 3667 3767 3650 3728 0 +51.45(+1.40%)
Oct 13, 2015 3628 3757 3609 3676 0 +45.11(+1.24%)
Oct 12, 2015 3686 3749 3601 3631 0 -57.25(-1.55%)
Oct 09, 2015 3686 3737 3618 3688 0 -19.20(-0.52%)
Oct 08, 2015 3601 3738 3569 3708 0 +73.62(+2.03%)
Oct 07, 2015 3581 3689 3530 3634 0 +103.75(+2.94%)
Oct 06, 2015 3462 3557 3410 3530 0 +60.22(+1.74%)
Oct 05, 2015 3311 3538 3277 3470 0 +189.35(+5.77%)
Oct 02, 2015 3102 3309 3044 3281 0 +299.66(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.