Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1081 1081 1081 0 +14.36(+1.35%)
Dec 28, 2012 1084 1092 1060 1067 0 -22.80(-2.09%)
Dec 27, 2012 1099 1124 1063 1090 0 -14.28(-1.29%)
Dec 26, 2012 1078 1112 1067 1104 0 +17.85(+1.64%)
Dec 24, 2012 1086 1086 1086 0 -21.42(-1.93%)
Dec 21, 2012 1098 1123 1060 1108 0 +5.57(+0.51%)
Dec 20, 2012 1108 1123 1071 1102 0 -4.89(-0.44%)
Dec 19, 2012 1146 1153 1085 1107 0 -39.18(-3.42%)
Dec 18, 2012 1130 1163 1097 1146 0 +13.26(+1.17%)
Dec 17, 2012 1074 1142 1070 1133 0 +67.25(+6.31%)
Dec 14, 2012 1054 1073 1047 1066 0 +5.89(+0.56%)
Dec 13, 2012 1075 1088 1049 1060 0 -19.30(-1.79%)
Dec 12, 2012 1074 1089 1039 1079 0 +10.57(+0.99%)
Dec 11, 2012 1054 1084 1033 1068 0 +15.41(+1.46%)
Dec 10, 2012 1073 1074 1031 1053 0 -16.16(-1.51%)
Dec 07, 2012 1055 1077 1026 1069 0 +20.37(+1.94%)
Dec 06, 2012 1048 1058 1023 1049 0 -7.20(-0.68%)
Dec 05, 2012 1055 1077 1039 1056 0 -0.75(-0.07%)
Dec 04, 2012 1043 1067 1025 1057 0 +12.01(+1.15%)
Nov 30, 2012 1058 1079 1004 1045 0 -8.97(-0.85%)
Nov 29, 2012 1042 1063 1023 1054 0 +20.84(+2.02%)
Nov 28, 2012 1018 1042 994.25 1033 0 +14.98(+1.47%)
Nov 27, 2012 1016 1035 1001 1018 0 -1.02(-0.10%)
Nov 26, 2012 1017 1027 992.25 1019 0 -5.44(-0.53%)
Nov 24, 2012 1019 1029 1001 1024 0 +0.00(+0.00%)
Nov 23, 2012 1019 1029 1001 1024 0 +7.01(+0.69%)
Nov 21, 2012 1017 1017 1017 0 +4.73(+0.47%)
Nov 20, 2012 1017 1027 988.40 1013 0 -2.03(-0.20%)
Nov 19, 2012 990.18 1022 970.79 1015 0 +22.25(+2.24%)
Nov 16, 2012 976.22 1024 947.85 992.35 0 +14.38(+1.47%)
Nov 15, 2012 964.33 992.10 954.77 977.97 0 +15.02(+1.56%)
Nov 14, 2012 991.79 1006 958.15 962.95 0 -16.51(-1.69%)
Nov 13, 2012 970.73 1005 955.37 979.46 0 -2.15(-0.22%)
Nov 12, 2012 977.89 1065 957.14 981.60 0 -14.17(-1.42%)
Nov 09, 2012 1003 1040 987.25 995.77 0 -14.42(-1.43%)
Nov 08, 2012 1034 1053 979.35 1010 0 +17.91(+1.80%)
Nov 07, 2012 1008 1021 958.36 992.28 0 -20.73(-2.05%)
Nov 06, 2012 1034 1036 994.47 1013 0 -10.01(-0.98%)
Nov 05, 2012 1028 1053 1006 1023 0 -12.44(-1.20%)
Nov 02, 2012 1063 1080 1006 1035 0 -11.04(-1.05%)
Nov 01, 2012 1064 1080 1019 1046 0 -9.72(-0.92%)
Oct 31, 2012 1083 1094 1026 1056 0 -34.37(-3.15%)
Oct 26, 2012 1091 1091 1091 0 +5.25(+0.48%)
Oct 25, 2012 1115 1119 1074 1085 0 -20.36(-1.84%)
Oct 24, 2012 1092 1123 1075 1106 0 +15.41(+1.41%)
Oct 23, 2012 1097 1118 1050 1090 0 -40.52(-3.58%)
Oct 19, 2012 1137 1171 1085 1131 0 -16.42(-1.43%)
Oct 18, 2012 1148 1169 1133 1147 0 -1.75(-0.15%)
Oct 17, 2012 1149 1177 1133 1149 0 -1.23(-0.11%)
Oct 16, 2012 1163 1176 1129 1150 0 -3.11(-0.27%)
Oct 15, 2012 1170 1192 1142 1153 0 -15.45(-1.32%)
Oct 12, 2012 1192 1206 1166 1169 0 -16.93(-1.43%)
Oct 11, 2012 1196 1221 1176 1186 0 +1.23(+0.10%)
Oct 10, 2012 1196 1214 1162 1184 0 -33.03(-2.71%)
Oct 09, 2012 1232 1249 1200 1218 0 -14.72(-1.19%)
Oct 08, 2012 1251 1257 1205 1232 0 -29.14(-2.31%)
Oct 06, 2012 1263 1290 1241 1261 0 +0.00(+0.00%)
Oct 05, 2012 1262 1290 1241 1261 0 -5.05(-0.40%)
Oct 04, 2012 1287 1296 1231 1266 0 -14.23(-1.11%)
Oct 03, 2012 1268 1311 1250 1281 0 +13.47(+1.06%)
Oct 02, 2012 1256 1278 1235 1267 0 +13.75(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.