Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.120 -0.030 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.930	1.950	1.840	1.918	179,905	-0.04(-2.14%)
Dec 28, 2012	1.960	1.989	1.910	1.960	71,045	+0.01(+0.51%)
Dec 27, 2012	1.930	1.960	1.910	1.950	59,085	+0.01(+0.52%)
Dec 26, 2012	2.010	2.010	1.940	1.940	65,111	-0.05(-2.51%)
Dec 24, 2012	2.020	2.050	1.980	1.990	30,296	-0.01(-0.50%)
Dec 21, 2012	2.020	2.080	1.960	2.000	95,266	-0.07(-3.38%)
Dec 20, 2012	2.060	2.080	2.030	2.070	43,804	+0.00(+0.00%)
Dec 19, 2012	2.100	2.100	2.030	2.070	66,108	+0.00(+0.00%)
Dec 18, 2012	2.120	2.150	2.070	2.070	104,044	-0.06(-2.82%)
Dec 17, 2012	2.060	2.150	2.040	2.130	54,512	+0.06(+2.90%)
Dec 14, 2012	2.100	2.125	2.060	2.070	38,902	-0.03(-1.43%)
Dec 13, 2012	2.040	2.110	2.010	2.100	51,696	+0.05(+2.44%)
Dec 12, 2012	2.100	2.139	2.010	2.050	52,583	-0.07(-3.30%)
Dec 11, 2012	2.080	2.130	2.030	2.120	62,894	+0.06(+2.91%)
Dec 10, 2012	2.090	2.120	2.030	2.060	61,262	+0.00(+0.00%)
Dec 07, 2012	2.170	2.190	1.960	2.060	308,763	-0.09(-4.19%)
Dec 06, 2012	2.250	2.260	2.060	2.150	271,041	-0.09(-4.02%)
Dec 05, 2012	2.310	2.350	2.240	2.240	152,790	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices