Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 761.07 770.30 760.33 766.48 0 +4.03(+0.53%)
Dec 29, 2011 750.01 764.14 748.38 762.44 0 +11.64(+1.55%)
Dec 28, 2011 763.79 765.31 747.63 750.81 0 -17.23(-2.24%)
Dec 27, 2011 769.61 774.87 765.51 768.03 0 -6.04(-0.78%)
Dec 23, 2011 774.07 774.07 774.07 0 +17.59(+2.33%)
Dec 21, 2011 759.72 762.58 746.17 756.48 0 -2.20(-0.29%)
Dec 20, 2011 750.13 762.08 748.98 758.68 0 +30.23(+4.15%)
Dec 19, 2011 746.54 749.60 726.64 728.45 0 -15.05(-2.02%)
Dec 16, 2011 747.94 754.27 737.37 743.50 0 -0.84(-0.11%)
Dec 15, 2011 756.46 758.50 741.78 744.34 0 +3.11(+0.42%)
Dec 14, 2011 747.58 753.71 737.63 741.23 0 -12.16(-1.61%)
Dec 13, 2011 768.52 778.33 746.12 753.39 0 -19.58(-2.53%)
Dec 12, 2011 778.76 780.86 763.53 772.97 0 -28.25(-3.53%)
Dec 09, 2011 788.44 805.08 786.67 801.21 0 +23.10(+2.97%)
Dec 08, 2011 797.63 801.15 775.02 778.12 0 -34.39(-4.23%)
Dec 07, 2011 794.49 817.03 788.18 812.51 0 +6.78(+0.84%)
Dec 06, 2011 804.52 811.57 797.75 805.72 0 -3.67(-0.45%)
Dec 05, 2011 820.42 822.92 803.14 809.39 0 +16.01(+2.02%)
Dec 02, 2011 805.00 808.88 790.24 793.38 0 +14.96(+1.92%)
Dec 01, 2011 783.74 789.72 772.46 778.41 0 -10.63(-1.35%)
Nov 30, 2011 781.05 793.45 774.39 789.04 0 +44.79(+6.02%)
Nov 29, 2011 745.16 754.22 739.39 744.25 0 -0.20(-0.03%)
Nov 28, 2011 750.37 754.43 738.69 744.46 0 +36.78(+5.20%)
Nov 25, 2011 708.32 721.01 704.41 707.68 0 +19.71(+2.86%)
Nov 23, 2011 687.97 687.97 687.97 0 -20.66(-2.92%)
Nov 22, 2011 711.91 718.95 703.92 708.63 0 -11.02(-1.53%)
Nov 21, 2011 722.90 725.89 711.17 719.65 0 -22.17(-2.99%)
Nov 18, 2011 745.07 748.08 735.63 741.81 0 +6.48(+0.88%)
Nov 17, 2011 750.97 754.81 730.83 735.33 0 -15.52(-2.07%)
Nov 16, 2011 760.10 769.06 749.19 750.85 0 -20.58(-2.67%)
Nov 15, 2011 768.84 778.61 761.22 771.43 0 -4.73(-0.61%)
Nov 14, 2011 782.17 786.88 769.98 776.16 0 -14.69(-1.86%)
Nov 11, 2011 782.46 795.89 779.61 790.85 0 +21.05(+2.73%)
Nov 10, 2011 778.53 781.91 760.66 769.80 0 +4.13(+0.54%)
Nov 09, 2011 778.45 784.22 761.91 765.67 0 -63.26(-7.63%)
Nov 08, 2011 821.76 832.40 810.77 828.94 0 +11.68(+1.43%)
Nov 07, 2011 814.61 821.65 802.38 817.25 0 -0.10(-0.01%)
Nov 04, 2011 819.41 824.76 803.17 817.36 0 -10.38(-1.25%)
Nov 03, 2011 827.14 834.66 805.51 827.74 0 +12.95(+1.59%)
Nov 02, 2011 815.43 823.83 802.92 814.79 0 +7.65(+0.95%)
Nov 01, 2011 799.67 822.18 793.04 807.14 0 -39.56(-4.67%)
Oct 31, 2011 864.33 869.48 844.86 846.71 0 -48.81(-5.45%)
Oct 28, 2011 895.15 904.33 887.05 895.51 0 -12.84(-1.41%)
Oct 27, 2011 902.67 916.70 884.55 908.35 0 +72.53(+8.68%)
Oct 26, 2011 837.92 841.84 814.85 835.82 0 +11.64(+1.41%)
Oct 25, 2011 836.31 839.05 819.22 824.18 0 -15.50(-1.85%)
Oct 24, 2011 827.15 844.55 825.57 839.68 0 +17.65(+2.15%)
Oct 21, 2011 816.49 826.44 811.24 822.03 0 +19.83(+2.47%)
Oct 20, 2011 802.83 807.81 783.34 802.20 0 -0.92(-0.11%)
Oct 19, 2011 816.99 821.43 799.15 803.12 0 -16.58(-2.02%)
Oct 18, 2011 796.99 826.79 787.87 819.71 0 +18.84(+2.35%)
Oct 17, 2011 816.19 818.10 798.39 800.86 0 -20.10(-2.45%)
Oct 14, 2011 824.16 830.24 811.28 820.96 0 +2.21(+0.27%)
Oct 13, 2011 817.62 825.01 803.58 818.76 0 -12.15(-1.46%)
Oct 12, 2011 829.07 841.93 822.05 830.91 0 +20.41(+2.52%)
Oct 11, 2011 801.58 814.69 796.80 810.50 0 -2.67(-0.33%)
Oct 10, 2011 796.31 814.85 794.42 813.16 0 +34.56(+4.44%)
Oct 07, 2011 795.95 798.69 773.47 778.60 0 -13.70(-1.73%)
Oct 06, 2011 786.52 795.06 780.35 792.29 0 +28.53(+3.74%)
Oct 05, 2011 749.71 767.09 740.94 763.77 0 +9.84(+1.31%)
Oct 04, 2011 725.76 757.09 710.09 753.93 0 +17.73(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.