Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.00 10.18 9.830 9.850 67,589 -0.06(-0.61%)
Dec 29, 2011 9.320 9.970 9.280 9.910 62,257 +0.59(+6.33%)
Dec 28, 2011 9.170 10.07 9.170 9.320 81,314 -0.63(-6.33%)
Dec 27, 2011 9.940 10.24 9.850 9.950 67,899 -0.03(-0.30%)
Dec 23, 2011 9.990 10.00 9.910 9.980 25,406 -0.01(-0.10%)
Dec 21, 2011 9.770 10.00 9.740 9.990 50,293 +0.21(+2.15%)
Dec 20, 2011 9.360 9.820 9.360 9.780 83,889 +0.55(+5.96%)
Dec 19, 2011 9.410 9.620 9.210 9.230 39,070 -0.16(-1.70%)
Dec 16, 2011 8.910 9.390 8.910 9.390 136,003 +0.57(+6.46%)
Dec 15, 2011 8.730 8.820 8.560 8.820 115,967 +0.19(+2.20%)
Dec 14, 2011 8.650 8.730 8.450 8.630 76,207 -0.09(-1.03%)
Dec 13, 2011 8.960 9.150 8.700 8.720 77,369 -0.18(-2.02%)
Dec 12, 2011 9.090 9.170 8.830 8.900 96,798 -0.35(-3.78%)
Dec 09, 2011 9.160 9.360 9.040 9.250 178,856 +0.09(+0.98%)
Dec 08, 2011 9.350 9.510 9.150 9.160 64,248 -0.22(-2.35%)
Dec 07, 2011 9.610 9.670 9.250 9.380 49,342 -0.27(-2.80%)
Dec 06, 2011 9.630 9.730 9.490 9.650 44,433 +0.03(+0.31%)
Dec 05, 2011 9.710 9.830 9.510 9.620 70,476 +0.05(+0.52%)
Dec 02, 2011 9.950 10.04 9.520 9.570 55,495 -0.30(-3.04%)
Dec 01, 2011 10.24 10.33 9.850 9.870 96,117 -0.42(-4.08%)
Nov 30, 2011 10.29 10.45 10.18 10.29 94,253 +0.30(+3.00%)
Nov 29, 2011 10.34 10.34 9.850 9.990 133,314 -0.08(-0.79%)
Nov 28, 2011 9.800 10.21 9.504 10.07 192,495 +0.51(+5.33%)
Nov 25, 2011 9.470 9.650 9.420 9.560 33,210 +0.04(+0.42%)
Nov 23, 2011 9.490 9.580 9.280 9.520 104,874 -0.03(-0.31%)
Nov 22, 2011 9.340 9.590 9.260 9.550 90,675 +0.24(+2.58%)
Nov 21, 2011 9.050 9.340 8.930 9.310 78,354 +0.11(+1.20%)
Nov 18, 2011 9.290 9.410 9.050 9.200 82,254 -0.01(-0.11%)
Nov 17, 2011 9.860 9.860 8.980 9.210 89,560 -0.28(-2.95%)
Nov 16, 2011 9.520 9.740 9.430 9.490 81,038 -0.13(-1.35%)
Nov 15, 2011 9.470 9.640 9.235 9.620 96,609 +0.13(+1.37%)
Nov 14, 2011 9.620 9.660 9.380 9.490 103,192 -0.18(-1.86%)
Nov 11, 2011 9.240 9.690 9.130 9.670 78,354 +0.52(+5.68%)
Nov 10, 2011 9.450 9.470 9.080 9.150 64,142 -0.18(-1.93%)
Nov 09, 2011 9.960 9.960 9.210 9.330 159,329 -0.57(-5.76%)
Nov 08, 2011 9.910 10.07 9.400 9.900 157,725 +0.04(+0.41%)
Nov 07, 2011 9.030 10.01 9.030 9.860 200,652 +0.85(+9.43%)
Nov 04, 2011 8.520 9.070 8.390 9.010 306,645 +0.48(+5.63%)
Nov 03, 2011 8.690 8.690 8.310 8.530 105,866 +0.30(+3.65%)
Nov 02, 2011 8.260 8.359 8.090 8.230 154,246 +0.10(+1.23%)
Nov 01, 2011 8.130 8.280 8.000 8.130 148,168 -0.15(-1.81%)
Oct 31, 2011 8.340 8.450 8.270 8.280 81,753 -0.17(-2.01%)
Oct 28, 2011 8.480 8.670 8.440 8.450 75,575 -0.05(-0.59%)
Oct 27, 2011 8.460 8.650 8.360 8.500 161,481 +0.26(+3.16%)
Oct 26, 2011 8.130 8.350 8.000 8.240 103,013 +0.24(+3.00%)
Oct 25, 2011 8.500 8.840 8.000 8.000 173,512 -0.48(-5.66%)
Oct 24, 2011 8.130 8.560 8.090 8.480 145,173 +0.40(+4.95%)
Oct 21, 2011 8.040 8.320 7.960 8.080 143,768 +0.06(+0.75%)
Oct 20, 2011 7.780 8.170 7.680 8.020 126,604 +0.22(+2.82%)
Oct 19, 2011 7.560 7.983 7.560 7.800 122,691 +0.20(+2.63%)
Oct 18, 2011 7.530 7.720 7.260 7.600 235,252 +0.04(+0.53%)
Oct 17, 2011 7.900 7.930 7.500 7.560 134,438 -0.43(-5.38%)
Oct 14, 2011 8.140 8.140 7.840 7.990 154,885 -0.07(-0.87%)
Oct 13, 2011 8.410 8.550 7.910 8.060 272,959 -0.34(-4.05%)
Oct 12, 2011 8.100 8.640 8.000 8.400 354,388 +0.38(+4.74%)
Oct 11, 2011 7.360 8.250 7.301 8.020 553,192 +0.61(+8.23%)
Oct 10, 2011 7.680 7.680 7.280 7.410 366,608 -0.17(-2.24%)
Oct 07, 2011 9.230 9.470 7.250 7.580 1,213,613 -2.72(-26.41%)
Oct 06, 2011 10.17 10.33 9.910 10.30 120,700 +0.10(+0.98%)
Oct 05, 2011 10.30 10.35 10.04 10.20 178,357 -0.10(-0.97%)
Oct 04, 2011 10.15 10.34 9.800 10.30 368,419 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.