Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

112.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.51	24.69	24.51	24.60	20,158	+0.01(+0.03%)
Dec 30, 2010	24.69	24.72	24.60	24.60	12,495	-0.11(-0.44%)
Dec 29, 2010	24.86	24.86	24.65	24.71	11,801	-0.00(-0.01%)
Dec 28, 2010	24.79	24.79	24.65	24.71	12,861	-0.06(-0.24%)
Dec 27, 2010	24.59	24.78	24.59	24.77	20,180	+0.09(+0.38%)
Dec 23, 2010	24.83	24.83	24.65	24.68	6,556	-0.17(-0.69%)
Dec 22, 2010	24.76	24.87	24.75	24.85	7,026	+0.16(+0.66%)
Dec 21, 2010	24.54	24.69	24.54	24.68	28,512	+0.22(+0.91%)
Dec 20, 2010	24.40	24.53	24.40	24.46	56,820	+0.09(+0.36%)
Dec 17, 2010	24.35	24.44	24.34	24.37	55,419	+0.02(+0.09%)
Dec 16, 2010	24.33	24.40	24.17	24.35	22,644	+0.06(+0.25%)
Dec 15, 2010	24.18	24.38	24.18	24.29	11,067	+0.02(+0.08%)
Dec 14, 2010	24.45	24.46	24.23	24.27	31,510	-0.06(-0.25%)
Dec 13, 2010	24.36	24.45	24.27	24.34	10,454	+0.09(+0.35%)
Dec 10, 2010	24.13	24.26	24.01	24.25	19,847	+0.16(+0.68%)
Dec 09, 2010	24.01	24.13	23.94	24.09	30,684	+0.17(+0.71%)
Dec 08, 2010	23.57	23.92	23.57	23.92	12,619	+0.35(+1.48%)
Dec 07, 2010	23.72	23.72	23.57	23.57	42,853	+0.05(+0.20%)
Dec 06, 2010	23.42	23.55	23.40	23.52	28,916	-0.01(-0.03%)
Dec 03, 2010	23.34	23.53	23.28	23.53	18,181	+0.04(+0.16%)
Dec 02, 2010	23.16	23.51	23.16	23.49	37,946	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices