Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1623	1623	1623	-12.76(-0.78%)
Dec 30, 2009	1624	1640	1610	1636	+3.89(+0.24%)
Dec 29, 2009	1631	1641	1608	1632	+0.03(+0.00%)
Dec 28, 2009	1652	1661	1616	1632	-13.25(-0.81%)
Dec 24, 2009	1638	1657	1633	1645	+8.31(+0.51%)
Dec 23, 2009	1648	1654	1628	1637	-2.05(-0.13%)
Dec 22, 2009	1641	1656	1625	1639	+1.84(+0.11%)
Dec 21, 2009	1649	1661	1623	1637	-2.46(-0.15%)
Dec 18, 2009	1644	1671	1613	1640	+15.62(+0.96%)
Dec 17, 2009	1610	1643	1572	1624	-33.11(-2.00%)
Dec 16, 2009	1660	1674	1639	1657	+8.82(+0.54%)
Dec 15, 2009	1667	1679	1642	1648	-23.49(-1.41%)
Dec 14, 2009	1674	1681	1664	1672	-6.47(-0.39%)
Dec 11, 2009	1663	1687	1637	1678	+32.44(+1.97%)
Dec 10, 2009	1662	1684	1636	1646	-18.74(-1.13%)
Dec 09, 2009	1672	1680	1632	1664	-10.67(-0.64%)
Dec 08, 2009	1709	1717	1664	1675	-57.25(-3.30%)
Dec 07, 2009	1722	1747	1710	1732	+3.59(+0.21%)
Dec 04, 2009	1764	1780	1702	1729	+3.46(+0.20%)
Dec 03, 2009	1764	1787	1717	1725	-40.88(-2.31%)
Dec 02, 2009	1731	1779	1723	1766	+33.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices