Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1226 1253 1206 1235 0 +11.86(+0.97%)
Dec 30, 2008 1188 1226 1183 1223 0 +33.76(+2.84%)
Dec 29, 2008 1208 1211 1167 1189 0 -5.82(-0.49%)
Dec 26, 2008 1188 1201 1169 1195 0 +11.23(+0.95%)
Dec 25, 2008 1183 1191 1159 1184 0 +0.00(+0.00%)
Dec 24, 2008 1183 1191 1159 1184 0 +5.28(+0.45%)
Dec 23, 2008 1210 1224 1167 1178 0 -27.33(-2.27%)
Dec 22, 2008 1242 1243 1179 1206 0 -34.53(-2.78%)
Dec 19, 2008 1225 1263 1211 1240 0 +32.43(+2.69%)
Dec 18, 2008 1231 1252 1193 1208 0 -36.37(-2.92%)
Dec 17, 2008 1201 1256 1190 1244 0 +17.60(+1.44%)
Dec 16, 2008 1166 1236 1147 1226 0 +65.11(+5.61%)
Dec 15, 2008 1201 1206 1146 1161 0 -36.27(-3.03%)
Dec 12, 2008 1142 1209 1129 1198 0 +38.35(+3.31%)
Dec 11, 2008 1191 1215 1147 1159 0 -33.21(-2.79%)
Dec 10, 2008 1189 1224 1163 1192 0 +22.51(+1.92%)
Dec 09, 2008 1161 1207 1139 1170 0 +0.74(+0.06%)
Dec 08, 2008 1132 1193 1114 1169 0 +47.69(+4.25%)
Dec 05, 2008 1072 1128 1042 1122 0 +35.28(+3.25%)
Dec 04, 2008 1091 1137 1067 1086 0 -33.17(-2.96%)
Dec 03, 2008 1081 1129 1053 1119 0 +25.77(+2.36%)
Dec 02, 2008 1069 1106 1053 1094 0 +45.01(+4.29%)
Dec 01, 2008 1112 1120 1046 1049 0 -91.21(-8.00%)
Nov 28, 2008 1109 1147 1095 1140 0 +39.06(+3.55%)
Nov 27, 2008 1031 1106 1024 1101 0 +0.00(+0.00%)
Nov 26, 2008 1031 1106 1024 1101 0 +44.90(+4.25%)
Nov 25, 2008 1062 1075 1024 1056 0 +7.99(+0.76%)
Nov 24, 2008 1002 1073 987.40 1048 0 +65.47(+6.66%)
Nov 21, 2008 942.70 993.27 911.55 982.40 0 +60.67(+6.58%)
Nov 20, 2008 973.65 1005 917.31 921.73 0 -68.28(-6.90%)
Nov 19, 2008 1045 1058 987.01 990.01 0 -67.94(-6.42%)
Nov 18, 2008 1040 1072 1023 1058 0 +11.60(+1.11%)
Nov 17, 2008 1047 1075 1026 1046 0 -7.00(-0.66%)
Nov 14, 2008 1090 1105 1037 1053 0 -57.02(-5.14%)
Nov 13, 2008 1046 1113 992.71 1110 0 +69.92(+6.72%)
Nov 12, 2008 1081 1084 1038 1040 0 -61.07(-5.54%)
Nov 11, 2008 1117 1136 1082 1102 0 -40.32(-3.53%)
Nov 10, 2008 1181 1196 1127 1142 0 -12.13(-1.05%)
Nov 07, 2008 1158 1181 1133 1154 0 +16.59(+1.46%)
Nov 06, 2008 1183 1201 1130 1137 0 -71.65(-5.93%)
Nov 05, 2008 1255 1276 1201 1209 0 -32.42(-2.61%)
Nov 04, 2008 1226 1259 1205 1241 0 +48.79(+4.09%)
Nov 03, 2008 1171 1212 1155 1193 0 +25.83(+2.21%)
Oct 31, 2008 1130 1198 1115 1167 0 +30.85(+2.72%)
Oct 30, 2008 1126 1157 1099 1136 0 +39.54(+3.61%)
Oct 29, 2008 1082 1142 1060 1096 0 +29.06(+2.72%)
Oct 28, 2008 1018 1080 965.85 1067 0 +77.20(+7.80%)
Oct 27, 2008 1010 1056 968.38 990.18 0 -44.10(-4.26%)
Oct 24, 2008 1033 1072 1001 1034 0 -56.02(-5.14%)
Oct 23, 2008 1124 1161 1051 1090 0 -46.97(-4.13%)
Oct 22, 2008 1186 1208 1096 1137 0 -82.16(-6.74%)
Oct 21, 2008 1248 1259 1206 1219 0 -37.11(-2.95%)
Oct 20, 2008 1208 1267 1199 1257 0 +51.53(+4.28%)
Oct 17, 2008 1217 1256 1161 1205 0 -30.71(-2.49%)
Oct 16, 2008 1209 1268 1142 1236 0 +29.14(+2.42%)
Oct 15, 2008 1276 1310 1199 1207 0 -91.29(-7.03%)
Oct 14, 2008 1384 1428 1274 1298 0 -26.30(-1.99%)
Oct 13, 2008 1246 1343 1227 1324 0 +100.06(+8.17%)
Oct 10, 2008 1167 1260 1121 1224 0 +16.69(+1.38%)
Oct 09, 2008 1279 1319 1200 1207 0 -59.86(-4.72%)
Oct 08, 2008 1235 1316 1213 1267 0 +2.29(+0.18%)
Oct 07, 2008 1321 1362 1263 1265 0 -45.13(-3.44%)
Oct 06, 2008 1331 1358 1245 1310 0 -50.49(-3.71%)
Oct 03, 2008 1416 1454 1355 1361 0 -41.54(-2.96%)
Oct 02, 2008 1474 1482 1394 1402 0 -67.30(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.