Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

171.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 170.00 185.00 166.00 179.25 129,538 +9.00(+5.29%)
Dec 28, 2007 172.25 177.25 169.00 170.25 78,630 -3.25(-1.87%)
Dec 27, 2007 170.00 174.75 170.00 173.50 79,923 -2.00(-1.14%)
Dec 26, 2007 175.25 177.50 170.25 175.50 96,049 -2.25(-1.27%)
Dec 24, 2007 178.75 181.25 176.25 177.75 66,842 +1.50(+0.85%)
Dec 21, 2007 175.00 179.50 168.75 176.25 198,596 +3.25(+1.88%)
Dec 20, 2007 187.00 187.00 165.00 173.00 180,226 -13.00(-6.99%)
Dec 19, 2007 194.25 199.75 173.00 186.00 290,241 -24.00(-11.43%)
Dec 18, 2007 200.00 212.00 194.00 210.00 85,105 +11.25(+5.66%)
Dec 17, 2007 204.25 214.00 194.25 198.75 72,924 -7.00(-3.40%)
Dec 14, 2007 209.25 220.25 205.00 205.75 54,080 -8.50(-3.97%)
Dec 13, 2007 208.25 216.50 201.25 214.25 74,335 +4.75(+2.27%)
Dec 12, 2007 223.75 243.75 202.50 209.50 126,775 -2.50(-1.18%)
Dec 11, 2007 243.25 251.50 206.50 212.00 176,271 -27.75(-11.57%)
Dec 10, 2007 237.50 243.50 227.75 239.75 119,121 +5.00(+2.13%)
Dec 07, 2007 225.25 235.50 214.12 234.75 143,002 +9.50(+4.22%)
Dec 06, 2007 191.50 228.25 187.50 225.25 258,884 +33.75(+17.62%)
Dec 05, 2007 185.50 191.75 183.00 191.50 86,612 +10.50(+5.80%)
Dec 04, 2007 184.50 188.00 179.25 181.00 50,321 -4.75(-2.56%)
Dec 03, 2007 192.50 193.50 182.75 185.75 80,697 -3.25(-1.72%)
Nov 30, 2007 188.25 201.50 185.50 189.00 159,168 +7.25(+3.99%)
Nov 29, 2007 187.25 194.24 179.75 181.75 94,701 -8.75(-4.59%)
Nov 28, 2007 178.75 191.25 178.75 190.50 162,377 +15.25(+8.70%)
Nov 27, 2007 177.50 182.00 168.75 175.25 122,717 +2.00(+1.15%)
Nov 26, 2007 181.75 186.00 173.00 173.25 148,666 -8.00(-4.41%)
Nov 23, 2007 181.00 185.00 179.75 181.25 44,606 +3.25(+1.83%)
Nov 21, 2007 187.00 190.00 174.00 178.00 155,764 -16.50(-8.48%)
Nov 20, 2007 211.25 231.25 175.00 194.50 267,440 -18.00(-8.47%)
Nov 19, 2007 229.25 231.25 210.50 212.50 89,881 -15.50(-6.80%)
Nov 16, 2007 235.00 237.50 224.25 228.00 72,036 -6.75(-2.88%)
Nov 15, 2007 240.25 246.25 231.75 234.75 53,140 -10.00(-4.09%)
Nov 14, 2007 259.00 259.00 241.75 244.75 87,164 -2.00(-0.81%)
Nov 13, 2007 232.75 249.75 232.75 246.75 104,504 +15.00(+6.47%)
Nov 12, 2007 222.00 243.50 222.00 231.75 102,220 +5.25(+2.32%)
Nov 09, 2007 220.50 235.25 218.75 226.50 111,792 -3.25(-1.41%)
Nov 08, 2007 241.50 241.50 223.75 229.75 104,074 -7.25(-3.06%)
Nov 07, 2007 243.25 250.00 235.25 237.00 76,058 -14.00(-5.58%)
Nov 06, 2007 262.00 262.00 242.50 251.00 141,508 -1.75(-0.69%)
Nov 05, 2007 255.50 264.50 250.25 252.75 80,932 -5.75(-2.22%)
Nov 02, 2007 261.25 269.50 254.00 258.50 90,904 -2.75(-1.05%)
Nov 01, 2007 271.50 278.25 256.25 261.25 125,764 -23.00(-8.09%)
Oct 31, 2007 305.00 316.75 279.25 284.25 183,678 -22.50(-7.33%)
Oct 30, 2007 281.75 306.75 277.50 306.75 121,202 +22.00(+7.73%)
Oct 29, 2007 296.75 296.75 281.25 284.75 107,920 -11.75(-3.96%)
Oct 26, 2007 300.50 311.25 288.75 296.50 216,696 +5.75(+1.98%)
Oct 25, 2007 291.00 300.00 277.75 290.75 112,156 -0.25(-0.09%)
Oct 24, 2007 276.00 291.25 265.75 291.00 91,524 +10.00(+3.56%)
Oct 23, 2007 294.50 294.50 277.25 281.00 77,544 -5.00(-1.75%)
Oct 22, 2007 253.50 289.75 253.50 286.00 139,616 +22.25(+8.44%)
Oct 19, 2007 255.00 269.25 252.50 263.75 133,152 +6.75(+2.63%)
Oct 18, 2007 256.50 264.25 252.75 257.00 105,184 -7.00(-2.65%)
Oct 17, 2007 278.00 290.50 259.75 264.00 113,264 -12.25(-4.43%)
Oct 16, 2007 289.00 289.00 274.75 276.25 89,866 -14.75(-5.07%)
Oct 15, 2007 299.25 305.75 284.50 291.00 95,253 -10.75(-3.56%)
Oct 12, 2007 317.50 318.75 299.25 301.75 55,144 -8.50(-2.74%)
Oct 11, 2007 319.75 325.00 304.25 310.25 88,448 -5.50(-1.74%)
Oct 10, 2007 300.00 321.50 297.75 315.75 114,944 +14.25(+4.73%)
Oct 09, 2007 296.25 310.00 292.25 301.50 75,868 +5.25(+1.77%)
Oct 08, 2007 311.75 317.25 295.75 296.25 48,816 -15.25(-4.90%)
Oct 05, 2007 308.75 313.00 300.75 311.50 72,592 +10.00(+3.32%)
Oct 04, 2007 325.00 326.50 301.00 301.50 82,892 -20.00(-6.22%)
Oct 03, 2007 312.50 330.75 304.75 321.50 170,200 +9.00(+2.88%)
Oct 02, 2007 294.50 316.25 290.50 312.50 161,084 +22.25(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.