Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.032 3.032 2.916 2.948 1,294,651 +0.01(+0.24%)
Dec 28, 2007 2.934 2.958 2.889 2.941 1,383,294 +0.00(+0.00%)
Dec 27, 2007 2.948 2.986 2.882 2.941 1,383,137 -0.03(-1.06%)
Dec 26, 2007 2.896 3.021 2.889 2.972 2,237,469 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,956 -0.02(-0.84%)
Dec 21, 2007 2.930 2.955 2.913 2.920 1,077,936 +0.00(+0.12%)
Dec 20, 2007 2.923 2.979 2.916 2.916 1,365,386 -0.00(-0.12%)
Dec 19, 2007 2.969 2.986 2.916 2.920 1,388,576 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.979 665,085 -0.08(-2.74%)
Dec 17, 2007 3.091 3.092 3.042 3.063 528,804 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,618 -0.09(-2.94%)
Dec 13, 2007 3.091 3.206 3.056 3.203 577,476 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.056 3.109 1,618,193 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.269 706,029 +0.01(+0.17%)
Dec 10, 2007 3.269 3.283 3.259 3.264 473,833 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.234 3.259 555,717 +0.01(+0.21%)
Dec 06, 2007 3.283 3.283 3.234 3.252 574,326 +0.00(+0.11%)
Dec 05, 2007 3.276 3.280 3.224 3.248 800,221 -0.03(-0.85%)
Dec 04, 2007 3.297 3.301 3.269 3.276 423,444 -0.01(-0.21%)
Dec 03, 2007 3.276 3.301 3.276 3.283 1,154,666 +0.00(+0.11%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,372 +0.05(+1.62%)
Nov 29, 2007 3.185 3.248 3.185 3.227 421,506 -0.00(-0.11%)
Nov 28, 2007 3.206 3.241 3.164 3.231 1,186,448 +0.00(+0.11%)
Nov 27, 2007 3.311 3.311 3.147 3.227 1,639,791 -0.04(-1.26%)
Nov 26, 2007 3.255 3.308 3.255 3.269 703,192 -0.01(-0.34%)
Nov 23, 2007 3.262 3.336 3.259 3.280 450,285 +0.01(+0.21%)
Nov 21, 2007 3.297 3.304 3.269 3.273 581,198 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.290 3.322 633,019 -0.02(-0.52%)
Nov 19, 2007 3.367 3.367 3.297 3.339 424,875 -0.01(-0.31%)
Nov 16, 2007 3.350 3.353 3.259 3.350 455,224 +0.02(+0.74%)
Nov 15, 2007 3.381 3.412 3.322 3.325 666,230 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.353 3.360 320,403 +0.01(+0.21%)
Nov 13, 2007 3.357 3.398 3.353 3.353 355,928 -0.01(-0.21%)
Nov 12, 2007 3.440 3.444 3.353 3.360 556,003 -0.03(-0.82%)
Nov 09, 2007 3.489 3.489 3.381 3.388 350,723 -0.09(-2.51%)
Nov 08, 2007 3.409 3.475 3.374 3.475 668,644 +0.08(+2.37%)
Nov 07, 2007 3.398 3.409 3.353 3.395 600,953 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.332 3.391 674,287 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.318 736,947 +0.01(+0.42%)
Nov 02, 2007 3.419 3.419 3.259 3.304 902,718 -0.09(-2.57%)
Nov 01, 2007 3.364 3.423 3.339 3.391 1,156,670 +0.01(+0.31%)
Oct 31, 2007 3.405 3.423 3.364 3.381 759,279 -0.04(-1.23%)
Oct 30, 2007 3.419 3.423 3.412 3.423 334,689 +0.00(+0.10%)
Oct 29, 2007 3.412 3.423 3.408 3.419 345,855 -0.00(-0.10%)
Oct 26, 2007 3.416 3.423 3.398 3.423 422,585 +0.00(+0.10%)
Oct 25, 2007 3.395 3.419 3.378 3.419 452,647 +0.01(+0.20%)
Oct 24, 2007 3.381 3.416 3.374 3.412 308,063 +0.03(+0.93%)
Oct 23, 2007 3.378 3.402 3.367 3.381 413,137 -0.02(-0.62%)
Oct 22, 2007 3.405 3.412 3.374 3.402 468,107 -0.00(-0.10%)
Oct 19, 2007 3.402 3.423 3.388 3.406 261,109 -0.00(-0.10%)
Oct 18, 2007 3.391 3.419 3.364 3.409 611,260 +0.02(+0.62%)
Oct 17, 2007 3.388 3.416 3.371 3.388 389,946 +0.02(+0.52%)
Oct 16, 2007 3.325 3.381 3.315 3.371 556,862 +0.04(+1.26%)
Oct 15, 2007 3.339 3.343 3.318 3.329 486,717 -0.01(-0.31%)
Oct 12, 2007 3.322 3.339 3.304 3.339 394,241 +0.04(+1.16%)
Oct 11, 2007 3.329 3.350 3.301 3.301 650,197 -0.04(-1.15%)
Oct 10, 2007 3.308 3.343 3.308 3.339 440,336 +0.02(+0.74%)
Oct 09, 2007 3.301 3.322 3.301 3.315 395,672 +0.01(+0.42%)
Oct 08, 2007 3.318 3.322 3.283 3.301 440,050 -0.02(-0.63%)
Oct 05, 2007 3.283 3.336 3.283 3.322 603,243 +0.02(+0.74%)
Oct 04, 2007 3.325 3.329 3.283 3.297 462,095 -0.02(-0.63%)
Oct 03, 2007 3.378 3.381 3.287 3.318 535,103 -0.06(-1.86%)
Oct 02, 2007 3.405 3.405 3.371 3.381 704,881 -0.03(-1.02%)
Oct 01, 2007 3.374 3.423 3.364 3.416 929,058 +0.03(+0.93%)
Sep 28, 2007 3.346 3.385 3.322 3.385 477,269 +0.04(+1.25%)
Sep 27, 2007 3.374 3.475 3.311 3.343 493,302 +0.02(+0.74%)
Sep 26, 2007 3.332 3.332 3.297 3.318 442,022 -0.01(-0.42%)
Sep 25, 2007 3.378 3.378 3.294 3.332 887,830 -0.02(-0.62%)
Sep 24, 2007 3.322 3.357 3.290 3.353 521,074 +0.03(+1.05%)
Sep 21, 2007 3.297 3.346 3.266 3.318 610,687 +0.02(+0.64%)
Sep 20, 2007 3.245 3.304 3.245 3.297 514,202 +0.05(+1.43%)
Sep 19, 2007 3.259 3.287 3.231 3.251 563,733 +0.00(+0.07%)
Sep 18, 2007 3.217 3.266 3.210 3.248 609,828 +0.01(+0.32%)
Sep 17, 2007 3.210 3.266 3.210 3.238 316,080 +0.00(+0.11%)
Sep 14, 2007 3.206 3.273 3.206 3.234 557,721 +0.03(+0.98%)
Sep 13, 2007 3.210 3.231 3.203 3.203 265,117 +0.00(+0.11%)
Sep 12, 2007 3.189 3.245 3.189 3.199 393,668 -0.04(-1.29%)
Sep 11, 2007 3.199 3.241 3.199 3.241 318,084 +0.04(+1.31%)
Sep 10, 2007 3.196 3.224 3.196 3.199 315,793 -0.01(-0.22%)
Sep 07, 2007 3.213 3.241 3.182 3.206 495,879 +0.02(+0.66%)
Sep 06, 2007 3.182 3.192 3.161 3.185 336,121 +0.01(+0.44%)
Sep 05, 2007 3.175 3.203 3.164 3.171 467,248 -0.04(-1.20%)
Sep 04, 2007 3.144 3.231 3.133 3.210 365,324 +0.06(+1.88%)
Aug 31, 2007 3.164 3.185 3.126 3.150 362,461 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,623 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,946 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,355 +0.01(+0.45%)
Aug 27, 2007 3.164 3.165 3.112 3.116 571,463 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,966 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,199 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.112 3.123 446,635 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,907 +0.05(+1.59%)
Aug 20, 2007 3.063 3.102 3.039 3.067 677,682 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,113 +0.10(+3.53%)
Aug 16, 2007 2.822 2.983 2.749 2.969 2,244,341 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,825 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,745 -0.23(-7.19%)
Aug 13, 2007 3.178 3.238 3.171 3.206 715,474 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,100 -0.03(-0.98%)
Aug 09, 2007 3.220 3.241 3.203 3.213 438,904 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.213 470,970 +0.04(+1.21%)
Aug 07, 2007 3.137 3.213 3.137 3.175 557,434 +0.02(+0.66%)
Aug 06, 2007 3.199 3.199 3.119 3.154 722,918 -0.05(-1.42%)
Aug 03, 2007 3.206 3.255 3.199 3.199 456,941 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.255 308,636 +0.00(+0.11%)
Aug 01, 2007 3.297 3.304 3.241 3.252 517,638 -0.05(-1.38%)
Jul 31, 2007 3.308 3.339 3.273 3.297 387,942 +0.00(+0.11%)
Jul 30, 2007 3.269 3.332 3.245 3.294 477,269 +0.02(+0.64%)
Jul 27, 2007 3.343 3.353 3.266 3.273 445,776 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,120 -0.04(-1.13%)
Jul 25, 2007 3.353 3.388 3.336 3.388 440,336 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.311 3.364 583,202 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.318 3.350 379,639 +0.02(+0.63%)
Jul 20, 2007 3.339 3.343 3.325 3.329 407,125 -0.01(-0.42%)
Jul 19, 2007 3.353 3.371 3.322 3.343 437,759 +0.00(+0.10%)
Jul 18, 2007 3.318 3.388 3.315 3.339 607,824 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.304 3.367 540,256 +0.06(+1.79%)
Jul 16, 2007 3.297 3.315 3.297 3.308 304,341 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,911 +0.02(+0.64%)
Jul 12, 2007 3.290 3.315 3.276 3.280 659,359 +0.00(+0.00%)
Jul 11, 2007 3.276 3.318 3.276 3.280 735,229 +0.00(+0.11%)
Jul 10, 2007 3.252 3.283 3.252 3.276 401,112 +0.02(+0.53%)
Jul 09, 2007 3.248 3.276 3.248 3.259 438,332 -0.00(-0.11%)
Jul 06, 2007 3.266 3.283 3.252 3.262 359,312 +0.01(+0.43%)
Jul 05, 2007 3.269 3.283 3.241 3.248 455,510 -0.02(-0.75%)
Jul 03, 2007 3.262 3.276 3.262 3.273 210,147 +0.01(+0.21%)
Jul 02, 2007 3.269 3.269 3.245 3.266 705,740 +0.00(+0.11%)
Jun 29, 2007 3.217 3.262 3.217 3.262 507,904 +0.05(+1.41%)
Jun 28, 2007 3.255 3.280 3.203 3.217 659,072 -0.05(-1.39%)
Jun 27, 2007 3.241 3.262 3.217 3.262 430,029 +0.01(+0.21%)
Jun 26, 2007 3.245 3.269 3.231 3.255 581,484 +0.01(+0.32%)
Jun 25, 2007 3.241 3.290 3.241 3.245 518,211 -0.01(-0.32%)
Jun 22, 2007 3.234 3.304 3.231 3.255 502,464 +0.02(+0.65%)
Jun 21, 2007 3.227 3.238 3.220 3.234 389,660 -0.00(-0.11%)
Jun 20, 2007 3.234 3.255 3.231 3.238 438,332 +0.00(+0.11%)
Jun 19, 2007 3.206 3.245 3.196 3.234 736,375 +0.02(+0.65%)
Jun 18, 2007 3.227 3.241 3.206 3.213 630,156 +0.00(+0.00%)
Jun 15, 2007 3.199 3.241 3.196 3.213 576,617 +0.03(+0.88%)
Jun 14, 2007 3.220 3.255 3.178 3.185 836,295 -0.04(-1.19%)
Jun 13, 2007 3.220 3.262 3.206 3.224 862,062 -0.04(-1.28%)
Jun 12, 2007 3.255 3.297 3.255 3.266 620,135 -0.01(-0.43%)
Jun 11, 2007 3.318 3.322 3.280 3.280 427,166 -0.04(-1.24%)
Jun 08, 2007 3.283 3.336 3.252 3.321 766,150 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,159 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 633,019 -0.01(-0.40%)
Jun 05, 2007 3.391 3.402 3.388 3.402 453,220 +0.00(+0.10%)
Jun 04, 2007 3.391 3.402 3.381 3.398 380,498 +0.00(+0.00%)
Jun 01, 2007 3.391 3.402 3.381 3.398 719,769 +0.01(+0.21%)
May 31, 2007 3.398 3.412 3.378 3.391 755,271 +0.01(+0.21%)
May 30, 2007 3.381 3.398 3.364 3.385 460,950 -0.01(-0.21%)
May 29, 2007 3.385 3.412 3.371 3.391 474,979 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.332 3.381 529,663 +0.05(+1.47%)
May 24, 2007 3.339 3.346 3.318 3.332 517,065 +0.00(+0.11%)
May 23, 2007 3.308 3.336 3.297 3.329 877,809 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,354 +0.01(+0.32%)
May 21, 2007 3.304 3.311 3.283 3.297 381,930 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.297 489,008 +0.01(+0.43%)
May 17, 2007 3.304 3.322 3.252 3.283 1,378,842 -0.05(-1.36%)
May 16, 2007 3.346 3.353 3.311 3.329 1,138,060 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.332 3.381 739,810 +0.03(+1.04%)
May 14, 2007 3.322 3.353 3.311 3.346 822,266 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,098 +0.02(+0.74%)
May 10, 2007 3.318 3.318 3.290 3.311 455,224 -0.01(-0.21%)
May 09, 2007 3.311 3.318 3.297 3.318 574,613 +0.01(+0.42%)
May 08, 2007 3.308 3.318 3.294 3.304 809,669 -0.01(-0.32%)
May 07, 2007 3.318 3.332 3.311 3.315 484,140 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.325 529,377 +0.01(+0.32%)
May 03, 2007 3.287 3.325 3.287 3.315 810,814 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.304 620,708 +0.01(+0.32%)
May 01, 2007 3.322 3.325 3.294 3.294 474,692 -0.01(-0.42%)
Apr 30, 2007 3.308 3.318 3.297 3.308 505,041 +0.01(+0.21%)
Apr 27, 2007 3.311 3.318 3.297 3.301 414,568 -0.00(-0.11%)
Apr 26, 2007 3.287 3.315 3.287 3.304 405,407 +0.01(+0.32%)
Apr 25, 2007 3.318 3.329 3.290 3.294 572,895 -0.02(-0.74%)
Apr 24, 2007 3.318 3.318 3.306 3.318 633,591 -0.01(-0.21%)
Apr 23, 2007 3.318 3.325 3.308 3.325 411,133 +0.01(+0.21%)
Apr 20, 2007 3.301 3.318 3.294 3.318 775,598 +0.01(+0.21%)
Apr 19, 2007 3.294 3.318 3.287 3.311 452,647 +0.00(+0.00%)
Apr 18, 2007 3.311 3.325 3.304 3.311 617,845 +0.00(+0.00%)
Apr 17, 2007 3.315 3.318 3.276 3.311 636,168 +0.01(+0.21%)
Apr 16, 2007 3.315 3.336 3.301 3.304 556,862 -0.02(-0.63%)
Apr 13, 2007 3.329 3.343 3.318 3.325 391,664 -0.01(-0.42%)
Apr 12, 2007 3.304 3.343 3.304 3.339 444,344 +0.01(+0.31%)
Apr 11, 2007 3.329 3.350 3.329 3.329 512,485 -0.00(-0.11%)
Apr 10, 2007 3.308 3.353 3.301 3.332 789,627 +0.03(+0.85%)
Apr 09, 2007 3.350 3.353 3.294 3.304 595,799 -0.02(-0.73%)
Apr 05, 2007 3.318 3.416 3.318 3.329 553,140 -0.01(-0.21%)
Apr 04, 2007 3.378 3.381 3.325 3.336 578,335 -0.05(-1.34%)
Apr 03, 2007 3.381 3.385 3.353 3.381 469,253 +0.01(+0.31%)
Apr 02, 2007 3.385 3.405 3.367 3.371 644,757 -0.01(-0.41%)
Mar 30, 2007 3.381 3.405 3.378 3.385 408,556 +0.01(+0.31%)
Mar 29, 2007 3.353 3.391 3.350 3.374 508,476 +0.01(+0.42%)
Mar 28, 2007 3.346 3.385 3.346 3.360 613,550 -0.02(-0.52%)
Mar 27, 2007 3.371 3.398 3.357 3.378 605,247 +0.03(+0.83%)
Mar 26, 2007 3.346 3.374 3.343 3.350 519,928 -0.01(-0.42%)
Mar 23, 2007 3.336 3.367 3.336 3.364 560,011 +0.01(+0.42%)
Mar 22, 2007 3.311 3.350 3.308 3.350 695,433 +0.03(+0.95%)
Mar 21, 2007 3.322 3.367 3.294 3.318 593,509 +0.01(+0.16%)
Mar 20, 2007 3.311 3.329 3.304 3.313 530,808 -0.01(-0.37%)
Mar 19, 2007 3.311 3.346 3.294 3.325 517,065 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.297 3.311 379,353 +0.01(+0.42%)
Mar 15, 2007 3.318 3.322 3.287 3.297 546,555 -0.03(-0.84%)
Mar 14, 2007 3.276 3.336 3.238 3.325 769,586 +0.05(+1.38%)
Mar 13, 2007 3.283 3.322 3.269 3.280 503,037 -0.00(-0.11%)
Mar 12, 2007 3.283 3.290 3.259 3.283 354,444 +0.01(+0.32%)
Mar 09, 2007 3.262 3.283 3.255 3.273 402,257 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.276 325,814 +0.03(+0.97%)
Mar 07, 2007 3.213 3.259 3.210 3.245 448,639 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 706,026 +0.07(+2.10%)
Mar 05, 2007 3.241 3.252 3.161 3.164 663,653 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.213 3.255 663,367 +0.05(+1.53%)
Mar 01, 2007 3.231 3.245 3.206 3.206 510,194 -0.02(-0.65%)
Feb 28, 2007 3.199 3.231 3.185 3.227 453,220 +0.01(+0.33%)
Feb 27, 2007 3.203 3.318 3.192 3.217 489,294 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.185 3.213 357,594 +0.02(+0.66%)
Feb 23, 2007 3.189 3.206 3.185 3.192 400,540 +0.01(+0.33%)
Feb 22, 2007 3.182 3.206 3.178 3.182 514,202 -0.01(-0.33%)
Feb 21, 2007 3.192 3.196 3.185 3.192 555,430 +0.00(+0.02%)
Feb 20, 2007 3.227 3.231 3.185 3.192 837,726 -0.03(-0.89%)
Feb 16, 2007 3.213 3.231 3.203 3.220 577,189 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.213 513,057 +0.02(+0.77%)
Feb 14, 2007 3.192 3.213 3.168 3.189 610,687 -0.00(-0.00%)
Feb 13, 2007 3.185 3.231 3.178 3.189 484,799 +0.01(+0.44%)
Feb 12, 2007 3.203 3.213 3.168 3.175 433,530 -0.02(-0.66%)
Feb 09, 2007 3.203 3.220 3.189 3.196 432,606 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.220 491,012 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,270 +0.01(+0.33%)
Feb 06, 2007 3.178 3.224 3.175 3.199 602,384 +0.01(+0.44%)
Feb 05, 2007 3.185 3.185 3.154 3.185 604,388 +0.01(+0.44%)
Feb 02, 2007 3.168 3.192 3.164 3.171 419,149 +0.00(+0.11%)
Feb 01, 2007 3.189 3.199 3.164 3.168 675,392 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,293 +0.00(+0.00%)
Jan 30, 2007 3.123 3.199 3.116 3.175 1,222,520 +0.04(+1.16%)
Jan 29, 2007 3.147 3.171 3.133 3.138 771,304 -0.02(-0.71%)
Jan 26, 2007 3.161 3.164 3.147 3.161 482,423 +0.01(+0.22%)
Jan 25, 2007 3.161 3.178 3.144 3.154 658,500 -0.02(-0.77%)
Jan 24, 2007 3.161 3.185 3.157 3.178 530,522 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 769,013 +0.02(+0.55%)
Jan 22, 2007 3.199 3.203 3.147 3.151 1,013,517 -0.05(-1.63%)
Jan 19, 2007 3.217 3.234 3.203 3.203 561,156 -0.02(-0.54%)
Jan 18, 2007 2.920 3.241 2.920 3.220 355,876 -0.01(-0.43%)
Jan 17, 2007 3.199 3.241 3.196 3.234 608,969 +0.03(+0.98%)
Jan 16, 2007 3.196 3.220 3.185 3.203 646,189 +0.01(+0.33%)
Jan 12, 2007 3.185 3.203 3.178 3.192 627,293 -0.01(-0.33%)
Jan 11, 2007 3.255 3.273 3.199 3.203 939,078 -0.07(-2.13%)
Jan 10, 2007 3.283 3.287 3.259 3.273 448,352 -0.01(-0.21%)
Jan 09, 2007 3.308 3.311 3.276 3.280 672,529 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.297 3.304 718,624 +0.00(+0.11%)
Jan 05, 2007 3.269 3.308 3.252 3.301 2,236,324 +0.03(+0.85%)
Jan 04, 2007 3.248 3.283 3.248 3.273 738,093 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.