Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
9339
9427
9312
9398
15,200
+74.68(+0.80%)
Dec 30, 2005
9273
9338
9272
9323
14,200
+65.74(+0.71%)
Dec 29, 2005
9292
9351
9207
9258
19,600
-25.65(-0.28%)
Dec 28, 2005
9071
9297
9021
9283
14,600
+197.27(+2.17%)
Dec 27, 2005
9254
9262
9051
9086
15,400
+0.00(+0.00%)
Dec 26, 2005
9254
9262
9051
9086
0
-171.02(-1.85%)
Dec 24, 2005
9417
9443
9238
9257
15,800
-115.39(-1.23%)
Dec 23, 2005
9399
9414
9329
9372
36,200
+33.13(+0.35%)
Dec 22, 2005
9349
9423
9273
9339
18,800
-7.07(-0.08%)
Dec 21, 2005
9400
9428
9311
9346
22,000
-48.03(-0.51%)
Dec 20, 2005
9263
9403
9263
9394
101,000
+0.00(+0.00%)
Dec 19, 2005
9263
9403
9263
9394
0
+109.81(+1.18%)
Dec 17, 2005
9192
9290
9137
9284
20,000
+114.06(+1.24%)
Dec 16, 2005
9260
9298
9117
9170
18,600
-71.36(-0.77%)
Dec 15, 2005
9265
9309
9200
9242
24,400
-22.14(-0.24%)
Dec 14, 2005
9161
9274
9111
9264
25,200
+130.23(+1.43%)
Dec 13, 2005
9093
9176
9093
9134
18,600
+0.00(+0.00%)
Dec 12, 2005
9093
9176
9093
9134
0
+66.39(+0.73%)
Dec 10, 2005
8908
9081
8908
9067
20,200
+160.97(+1.81%)
Dec 09, 2005
8919
8932
8826
8906
15,400
+10.50(+0.12%)
Dec 08, 2005
8826
8916
8826
8896
13,600
+80.28(+0.91%)
Dec 07, 2005
8827
8915
8784
8816
14,000
-7.78(-0.09%)
Dec 06, 2005
8966
9011
8803
8823
14,400
+0.00(+0.00%)
Dec 05, 2005
8966
9011
8803
8823
0
-138.30(-1.54%)
Dec 03, 2005
9011
9058
8944
8962
18,400
+16.83(+0.19%)
Dec 02, 2005
8814
8960
8770
8945
18,200
+155.97(+1.77%)
Dec 01, 2005
8963
9034
8769
8789
18,200
-142.35(-1.59%)
Nov 30, 2005
9001
9001
8876
8931
19,400
-63.78(-0.71%)
Nov 29, 2005
8906
9006
8906
8995
18,800
+0.00(+0.00%)
Nov 28, 2005
8906
9006
8906
8995
0
+141.73(+1.60%)
Nov 26, 2005
8761
8864
8761
8853
19,000
+109.17(+1.25%)
Nov 25, 2005
8655
8766
8655
8744
19,800
+105.70(+1.22%)
Nov 24, 2005
8543
8650
8537
8638
19,600
+103.37(+1.21%)
Nov 23, 2005
8603
8664
8518
8535
19,600
-75.77(-0.88%)
Nov 22, 2005
8699
8713
8587
8611
21,400
+0.00(+0.00%)
Nov 21, 2005
8699
8713
8587
8611
0
-75.91(-0.87%)
Nov 19, 2005
8670
8740
8662
8687
22,400
+37.13(+0.43%)
Nov 18, 2005
8612
8663
8547
8650
17,000
+53.60(+0.62%)
Nov 17, 2005
8511
8607
8503
8596
15,000
+0.00(+0.00%)
Nov 16, 2005
8511
8607
8503
8596
0
+101.63(+1.20%)
Nov 15, 2005
8504
8570
8417
8494
16,200
+0.00(+0.00%)
Nov 14, 2005
8504
8570
8417
8494
0
+23.25(+0.27%)
Nov 12, 2005
8333
8484
8333
8471
20,200
+162.11(+1.95%)
Nov 11, 2005
8314
8343
8191
8309
1,200
+0.15(+0.00%)
Nov 10, 2005
8332
8405
8269
8309
19,400
-9.02(-0.11%)
Nov 09, 2005
8219
8353
8214
8318
24,000
+110.97(+1.35%)
Nov 08, 2005
8084
8216
8050
8207
27,200
+0.00(+0.00%)
Nov 07, 2005
8084
8216
8050
8207
0
+134.08(+1.66%)
Nov 04, 2005
7953
8087
7891
8073
0
+0.00(+0.00%)
Nov 03, 2005
7953
8087
7891
8073
16,600
+128.65(+1.62%)
Nov 02, 2005
7990
8024
7915
7944
6,200
+51.78(+0.66%)
Nov 01, 2005
7717
7906
7717
7892
15,600
+0.00(+0.00%)
Oct 31, 2005
7717
7906
7717
7892
0
+206.68(+2.69%)
Oct 28, 2005
7795
7795
7656
7686
21,800
-112.85(-1.45%)
Oct 27, 2005
7989
7995
7767
7798
26,800
-176.20(-2.21%)
Oct 26, 2005
7997
8048
7951
7975
15,800
-17.05(-0.21%)
Oct 25, 2005
7974
8074
7921
7992
22,200
+70.94(+0.90%)
Oct 24, 2005
8096
8126
7898
7921
21,400
-148.15(-1.84%)
Oct 21, 2005
7930
8081
7901
8069
25,600
+133.83(+1.69%)
Oct 20, 2005
8076
8135
7838
7935
27,200
-35.94(-0.45%)
Oct 19, 2005
8066
8085
7923
7971
26,400
-151.19(-1.86%)
Oct 18, 2005
8232
8317
8068
8122
19,200
-80.37(-0.98%)
Oct 17, 2005
8230
8255
8132
8203
21,800
+0.89(+0.01%)
Oct 14, 2005
8389
8396
8180
8202
25,200
-175.17(-2.09%)
Oct 13, 2005
8520
8548
8346
8377
24,200
-163.66(-1.92%)
Oct 12, 2005
8548
8564
8382
8541
0
+0.00(+0.00%)
Oct 11, 2005
8548
8564
8382
8541
21,200
+56.70(+0.67%)
Oct 10, 2005
8516
8565
8466
8484
16,200
-7.70(-0.09%)
Oct 07, 2005
8529
8586
8411
8492
25,000
-37.14(-0.44%)
Oct 06, 2005
8693
8693
8508
8529
29,400
-195.77(-2.24%)
Oct 05, 2005
8816
8822
8696
8724
23,600
-75.49(-0.86%)
Oct 04, 2005
8707
8809
8707
8800
27,400
+102.31(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.