Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.278 6.320 6.240 6.278 406,510 +0.01(+0.23%)
Dec 30, 2004 6.202 6.292 6.202 6.263 642,903 +0.04(+0.69%)
Dec 29, 2004 6.216 6.230 6.169 6.221 421,074 +0.00(+0.00%)
Dec 28, 2004 6.173 6.221 6.169 6.221 475,318 +0.04(+0.61%)
Dec 27, 2004 6.221 6.249 6.173 6.183 364,086 -0.04(-0.68%)
Dec 23, 2004 6.245 6.245 6.221 6.226 378,017 -0.00(-0.08%)
Dec 22, 2004 6.230 6.249 6.221 6.230 451,889 -0.01(-0.23%)
Dec 21, 2004 6.216 6.263 6.216 6.245 437,326 +0.01(+0.23%)
Dec 20, 2004 6.249 6.254 6.221 6.230 399,967 -0.03(-0.53%)
Dec 17, 2004 6.240 6.273 6.235 6.263 281,771 +0.00(+0.08%)
Dec 16, 2004 6.235 6.273 6.235 6.259 459,910 +0.01(+0.15%)
Dec 15, 2004 6.235 6.254 6.216 6.249 493,258 +0.00(+0.00%)
Dec 14, 2004 6.230 6.254 6.216 6.249 488,615 -0.01(-0.15%)
Dec 13, 2004 6.325 6.330 6.235 6.259 474,051 -0.12(-1.86%)
Dec 10, 2004 6.372 6.396 6.358 6.377 196,290 -0.01(-0.22%)
Dec 09, 2004 6.354 6.420 6.354 6.391 288,947 +0.02(+0.37%)
Dec 08, 2004 6.396 6.425 6.363 6.368 432,471 -0.06(-0.96%)
Dec 07, 2004 6.453 6.462 6.420 6.429 264,464 -0.05(-0.80%)
Dec 06, 2004 6.500 6.510 6.458 6.481 189,536 +0.02(+0.29%)
Dec 03, 2004 6.467 6.557 6.425 6.462 336,015 +0.04(+0.66%)
Dec 02, 2004 6.496 6.496 6.396 6.420 417,486 -0.05(-0.81%)
Dec 01, 2004 6.453 6.505 6.453 6.472 292,746 +0.01(+0.15%)
Nov 30, 2004 6.406 6.472 6.406 6.462 269,740 +0.03(+0.44%)
Nov 29, 2004 6.401 6.434 6.396 6.434 251,800 +0.03(+0.52%)
Nov 26, 2004 6.391 6.410 6.391 6.401 8,231 -0.01(-0.22%)
Nov 24, 2004 6.368 6.420 6.368 6.415 113,552 +0.01(+0.22%)
Nov 23, 2004 6.372 6.401 6.358 6.401 196,923 +0.00(+0.07%)
Nov 22, 2004 6.396 6.410 6.372 6.396 249,900 +0.01(+0.15%)
Nov 19, 2004 6.444 6.444 6.372 6.387 208,532 -0.06(-0.88%)
Nov 18, 2004 6.472 6.472 6.415 6.444 213,175 -0.02(-0.29%)
Nov 17, 2004 6.448 6.477 6.425 6.462 187,003 -0.00(-0.07%)
Nov 16, 2004 6.491 6.515 6.444 6.467 226,050 -0.02(-0.36%)
Nov 15, 2004 6.491 6.524 6.467 6.491 166,530 -0.01(-0.22%)
Nov 12, 2004 6.453 6.534 6.429 6.505 140,569 +0.07(+1.10%)
Nov 11, 2004 6.425 6.439 6.410 6.434 164,630 +0.03(+0.44%)
Nov 10, 2004 6.434 6.434 6.396 6.406 227,105 -0.03(-0.44%)
Nov 09, 2004 6.467 6.467 6.396 6.434 206,210 -0.04(-0.59%)
Nov 08, 2004 6.562 6.567 6.444 6.472 197,767 -0.09(-1.37%)
Nov 05, 2004 6.657 6.657 6.538 6.562 350,789 -0.12(-1.77%)
Nov 04, 2004 6.680 6.728 6.666 6.680 195,868 -0.02(-0.28%)
Nov 03, 2004 6.704 6.704 6.657 6.699 154,710 -0.01(-0.21%)
Nov 02, 2004 6.709 6.728 6.666 6.714 172,228 -0.01(-0.21%)
Nov 01, 2004 6.728 6.737 6.671 6.728 99,200 +0.00(+0.07%)
Oct 29, 2004 6.699 6.742 6.680 6.723 190,380 +0.04(+0.64%)
Oct 28, 2004 6.680 6.690 6.643 6.680 220,773 -0.01(-0.14%)
Oct 27, 2004 6.714 6.714 6.680 6.690 157,454 -0.01(-0.14%)
Oct 26, 2004 6.690 6.714 6.685 6.699 168,429 +0.02(+0.28%)
Oct 25, 2004 6.685 6.714 6.657 6.680 198,612 -0.00(-0.07%)
Oct 22, 2004 6.643 6.742 6.643 6.685 270,796 +0.05(+0.79%)
Oct 21, 2004 6.638 6.704 6.633 6.633 163,153 -0.00(-0.07%)
Oct 20, 2004 6.666 6.666 6.628 6.638 229,427 -0.01(-0.14%)
Oct 19, 2004 6.643 6.676 6.643 6.647 127,483 +0.00(+0.07%)
Oct 18, 2004 6.624 6.666 6.609 6.643 121,784 +0.03(+0.43%)
Oct 15, 2004 6.614 6.633 6.595 6.614 71,339 +0.00(+0.07%)
Oct 14, 2004 6.614 6.633 6.595 6.609 167,374 -0.00(-0.07%)
Oct 13, 2004 6.628 6.633 6.586 6.614 180,671 -0.02(-0.36%)
Oct 12, 2004 6.647 6.666 6.628 6.638 219,085 +0.02(+0.29%)
Oct 11, 2004 6.633 6.643 6.595 6.619 79,782 -0.03(-0.43%)
Oct 08, 2004 6.595 6.647 6.595 6.647 175,394 +0.05(+0.79%)
Oct 07, 2004 6.609 6.624 6.595 6.595 149,433 +0.00(+0.00%)
Oct 06, 2004 6.633 6.633 6.590 6.595 119,251 -0.01(-0.14%)
Oct 05, 2004 6.657 6.657 6.600 6.605 129,171 -0.02(-0.36%)
Oct 04, 2004 6.666 6.666 6.600 6.628 90,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.