Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.05	10.93	10.93	10.93	504,062	-0.13(-1.20%)
Dec 30, 2014	11.18	11.28	11.02	11.06	470,219	-0.12(-1.03%)
Dec 29, 2014	11.06	11.24	11.05	11.18	510,470	+0.08(+0.72%)
Dec 26, 2014	10.83	11.13	10.76	11.10	393,967	+0.36(+3.38%)
Dec 24, 2014	10.59	10.74	10.74	10.74	352,109	+0.15(+1.42%)
Dec 23, 2014	10.53	10.82	10.51	10.59	584,665	+0.14(+1.36%)
Dec 22, 2014	10.10	10.46	10.08	10.44	541,834	+0.35(+3.42%)
Dec 19, 2014	9.868	10.34	9.779	10.10	773,116	+0.28(+2.89%)
Dec 18, 2014	9.859	9.948	9.744	9.815	466,408	+0.05(+0.54%)
Dec 17, 2014	9.664	9.890	9.558	9.762	493,822	+0.12(+1.19%)
Dec 16, 2014	9.646	9.859	9.531	9.646	606,450	+0.05(+0.55%)
Dec 15, 2014	9.939	9.965	9.531	9.593	860,153	-0.35(-3.56%)
Dec 12, 2014	10.00	10.07	9.682	9.948	579,333	-0.14(-1.40%)
Dec 11, 2014	9.877	10.28	9.868	10.09	1,117,922	+0.00(+0.00%)
Dec 10, 2014	9.975	10.19	9.888	10.09	1,572,449	+0.08(+0.79%)
Dec 09, 2014	9.774	10.04	9.572	10.01	777,926	+0.16(+1.60%)
Dec 08, 2014	10.26	10.26	9.774	9.853	599,028	-0.43(-4.18%)
Dec 05, 2014	10.02	10.30	10.02	10.28	426,991	+0.23(+2.27%)
Dec 04, 2014	10.38	10.45	10.04	10.05	451,463	-0.36(-3.45%)
Dec 03, 2014	10.21	10.51	10.17	10.41	819,915	+0.23(+2.24%)
Dec 02, 2014	9.800	10.19	9.774	10.19	821,632	+0.44(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices