Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.332 3.353 3.308 3.325 647,334 +0.01(+0.21%)
Dec 30, 2003 3.336 3.367 3.273 3.318 1,010,082 -0.02(-0.52%)
Dec 29, 2003 3.311 3.426 3.315 3.336 709,462 +0.02(+0.74%)
Dec 26, 2003 3.262 3.315 3.262 3.311 394,527 +0.05(+1.50%)
Dec 24, 2003 3.231 3.276 3.231 3.262 315,507 +0.02(+0.65%)
Dec 23, 2003 3.227 3.252 3.217 3.241 840,017 +0.01(+0.22%)
Dec 22, 2003 3.234 3.245 3.213 3.234 771,590 +0.03(+0.98%)
Dec 19, 2003 3.262 3.262 3.196 3.203 818,544 -0.04(-1.29%)
Dec 18, 2003 3.269 3.269 3.252 3.245 719,769 -0.01(-0.32%)
Dec 17, 2003 3.238 3.262 3.231 3.255 772,163 +0.03(+0.87%)
Dec 16, 2003 3.227 3.227 3.182 3.227 773,594 +0.01(+0.43%)
Dec 15, 2003 3.301 3.311 3.213 3.213 1,147,508 -0.01(-0.43%)
Dec 12, 2003 3.192 3.269 3.189 3.227 807,665 +0.00(+0.11%)
Dec 11, 2003 3.189 3.227 3.150 3.224 888,402 +0.03(+1.10%)
Dec 10, 2003 3.199 3.199 3.171 3.189 968,854 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,718 -0.02(-0.65%)
Dec 08, 2003 3.150 3.217 3.150 3.217 934,497 +0.07(+2.11%)
Dec 05, 2003 3.171 3.171 3.171 3.150 634,164 -0.01(-0.33%)
Dec 04, 2003 3.157 3.161 3.123 3.161 825,702 +0.03(+1.12%)
Dec 03, 2003 3.168 3.178 3.126 3.126 864,925 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,285 +0.00(+0.00%)
Dec 01, 2003 3.161 3.161 3.150 3.168 1,277,777 +0.04(+1.23%)
Nov 28, 2003 3.137 3.137 3.116 3.130 435,755 +0.03(+0.90%)
Nov 26, 2003 3.102 3.119 3.102 3.102 992,904 +0.01(+0.23%)
Nov 25, 2003 3.112 3.112 3.095 3.095 1,018,098 -0.01(-0.23%)
Nov 24, 2003 3.123 3.123 3.084 3.102 933,066 -0.01(-0.45%)
Nov 21, 2003 3.168 3.168 3.095 3.116 1,138,633 -0.05(-1.44%)
Nov 20, 2003 3.109 3.164 3.109 3.161 1,043,866 +0.04(+1.34%)
Nov 19, 2003 3.119 3.126 3.084 3.119 1,168,408 +0.01(+0.34%)
Nov 18, 2003 3.067 3.116 3.067 3.109 769,872 +0.03(+1.14%)
Nov 17, 2003 3.095 3.095 3.063 3.074 1,023,824 -0.02(-0.56%)
Nov 14, 2003 3.102 3.102 3.074 3.091 965,132 +0.01(+0.34%)
Nov 13, 2003 3.053 3.109 3.046 3.081 1,257,449 +0.04(+1.38%)
Nov 12, 2003 3.049 3.049 3.028 3.039 958,833 +0.02(+0.81%)
Nov 11, 2003 3.032 3.039 2.986 3.014 899,568 -0.00(-0.12%)
Nov 10, 2003 3.039 3.039 2.990 3.018 883,249 -0.00(-0.12%)
Nov 07, 2003 3.021 3.025 3.007 3.021 729,790 +0.00(+0.00%)
Nov 06, 2003 3.007 3.032 3.007 3.021 920,182 +0.01(+0.35%)
Nov 05, 2003 3.004 3.021 3.007 3.011 825,702 +0.02(+0.70%)
Nov 04, 2003 3.004 3.004 2.979 2.990 1,129,290 -0.01(-0.23%)
Nov 03, 2003 3.046 3.046 2.993 2.997 818,458 -0.02(-0.81%)
Oct 31, 2003 3.060 3.060 3.021 3.021 837,440 -0.02(-0.69%)
Oct 30, 2003 3.074 3.074 3.035 3.042 1,516,268 +0.01(+0.23%)
Oct 29, 2003 3.060 3.060 3.011 3.035 1,339,905 +0.01(+0.35%)
Oct 28, 2003 3.007 3.081 3.007 3.025 2,722,469 +0.02(+0.70%)
Oct 27, 2003 3.004 3.028 2.969 3.004 1,775,087 +0.02(+0.82%)
Oct 24, 2003 2.969 2.986 2.951 2.979 579,194 +0.00(+0.12%)
Oct 23, 2003 2.976 2.976 2.958 2.976 569,173 +0.01(+0.24%)
Oct 22, 2003 2.976 2.983 2.941 2.969 692,570 +0.00(+0.12%)
Oct 21, 2003 2.972 2.983 2.951 2.965 693,715 +0.00(+0.00%)
Oct 20, 2003 2.951 2.965 2.930 2.965 576,330 +0.02(+0.59%)
Oct 17, 2003 2.909 2.948 2.909 2.948 501,605 +0.05(+1.56%)
Oct 16, 2003 2.906 2.916 2.892 2.902 795,640 -0.03(-1.07%)
Oct 15, 2003 2.965 2.965 2.920 2.934 634,450 -0.03(-1.06%)
Oct 14, 2003 2.934 2.969 2.934 2.965 687,703 -0.00(-0.12%)
Oct 13, 2003 2.972 2.976 2.955 2.969 564,878 -0.00(-0.12%)
Oct 10, 2003 2.948 2.983 2.948 2.972 584,633 +0.04(+1.43%)
Oct 09, 2003 2.927 2.934 2.916 2.930 570,318 +0.02(+0.84%)
Oct 08, 2003 2.861 2.934 2.857 2.906 1,092,538 +0.05(+1.71%)
Oct 07, 2003 2.857 2.878 2.850 2.857 612,119 -0.02(-0.61%)
Oct 06, 2003 2.875 2.923 2.875 2.875 925,049 -0.03(-1.20%)
Oct 03, 2003 2.948 2.948 2.882 2.909 710,607 -0.04(-1.42%)
Oct 02, 2003 2.962 2.969 2.955 2.951 775,885 +0.01(+0.24%)
Oct 01, 2003 2.944 2.976 2.944 2.944 687,130 +0.00(+0.00%)
Sep 30, 2003 2.941 2.969 2.941 2.944 934,497 +0.03(+0.96%)
Sep 29, 2003 2.969 2.969 2.906 2.916 870,365 -0.03(-0.95%)
Sep 26, 2003 2.930 2.984 2.906 2.944 708,031 +0.01(+0.36%)
Sep 25, 2003 2.909 2.934 2.909 2.934 558,293 +0.02(+0.84%)
Sep 24, 2003 2.923 2.927 2.899 2.909 658,786 -0.01(-0.48%)
Sep 23, 2003 2.899 2.913 2.899 2.923 776,457 +0.02(+0.84%)
Sep 22, 2003 2.868 2.923 2.868 2.899 1,056,177 +0.05(+1.72%)
Sep 19, 2003 2.857 2.861 2.847 2.850 440,050 -0.00(-0.12%)
Sep 18, 2003 2.854 2.861 2.847 2.854 463,813 +0.01(+0.37%)
Sep 17, 2003 2.843 2.861 2.843 2.843 440,336 +0.02(+0.74%)
Sep 16, 2003 2.864 2.864 2.819 2.822 641,894 -0.04(-1.46%)
Sep 15, 2003 2.812 2.864 2.812 2.864 935,929 +0.05(+1.61%)
Sep 12, 2003 2.794 2.826 2.794 2.819 521,360 +0.03(+1.00%)
Sep 11, 2003 2.791 2.794 2.777 2.791 499,315 +0.00(+0.00%)
Sep 10, 2003 2.773 2.794 2.766 2.791 463,526 +0.00(+0.13%)
Sep 09, 2003 2.763 2.787 2.752 2.787 663,367 +0.03(+1.14%)
Sep 08, 2003 2.770 2.773 2.738 2.756 511,626 -0.01(-0.50%)
Sep 05, 2003 2.731 2.773 2.731 2.770 578,335 +0.05(+1.67%)
Sep 04, 2003 2.714 2.731 2.714 2.724 632,732 -0.02(-0.89%)
Sep 03, 2003 2.735 2.749 2.689 2.749 560,011 +0.01(+0.38%)
Sep 02, 2003 2.759 2.777 2.724 2.738 660,790 -0.04(-1.38%)
Aug 29, 2003 2.749 2.780 2.745 2.777 582,343 +0.03(+1.14%)
Aug 28, 2003 2.745 2.745 2.724 2.745 526,514 +0.01(+0.26%)
Aug 27, 2003 2.728 2.745 2.714 2.738 503,323 +0.01(+0.38%)
Aug 26, 2003 2.714 2.738 2.682 2.728 555,430 +0.03(+1.03%)
Aug 25, 2003 2.724 2.735 2.689 2.700 334,689 -0.04(-1.40%)
Aug 22, 2003 2.689 2.738 2.689 2.738 585,206 +0.03(+1.16%)
Aug 21, 2003 2.724 2.731 2.686 2.707 714,043 +0.01(+0.52%)
Aug 20, 2003 2.686 2.721 2.668 2.693 596,372 +0.02(+0.65%)
Aug 19, 2003 2.686 2.689 2.662 2.675 827,133 -0.02(-0.65%)
Aug 18, 2003 2.731 2.738 2.682 2.693 699,155 -0.05(-1.66%)
Aug 15, 2003 2.728 2.759 2.724 2.738 478,701 -0.00(-0.13%)
Aug 14, 2003 2.766 2.766 2.728 2.742 605,534 -0.01(-0.51%)
Aug 13, 2003 2.759 2.777 2.745 2.756 462,668 -0.02(-0.88%)
Aug 12, 2003 2.780 2.787 2.752 2.780 576,617 +0.01(+0.38%)
Aug 11, 2003 2.759 2.780 2.731 2.770 526,800 +0.01(+0.25%)
Aug 08, 2003 2.759 2.784 2.749 2.763 441,481 +0.01(+0.51%)
Aug 07, 2003 2.731 2.766 2.731 2.749 533,957 +0.02(+0.64%)
Aug 06, 2003 2.675 2.742 2.675 2.731 761,856 +0.02(+0.77%)
Aug 05, 2003 2.689 2.721 2.686 2.710 548,559 +0.01(+0.26%)
Aug 04, 2003 2.651 2.731 2.651 2.703 929,344 +0.03(+1.18%)
Aug 01, 2003 2.703 2.735 2.655 2.672 926,195 -0.07(-2.42%)
Jul 31, 2003 2.801 2.801 2.735 2.738 1,215,648 -0.05(-1.75%)
Jul 30, 2003 2.752 2.791 2.752 2.787 477,555 +0.04(+1.40%)
Jul 29, 2003 2.812 2.822 2.689 2.749 1,087,670 -0.09(-3.32%)
Jul 28, 2003 2.889 2.889 2.826 2.843 979,734 -0.01(-0.37%)
Jul 25, 2003 2.843 2.861 2.819 2.854 1,174,993 +0.03(+1.11%)
Jul 24, 2003 2.780 2.822 2.766 2.822 1,604,164 +0.05(+1.64%)
Jul 23, 2003 2.745 2.794 2.742 2.777 1,492,505 +0.03(+1.27%)
Jul 22, 2003 2.682 2.749 2.682 2.742 1,010,368 +0.04(+1.55%)
Jul 21, 2003 2.710 2.724 2.651 2.700 1,322,726 -0.03(-1.15%)
Jul 18, 2003 2.707 2.738 2.696 2.731 937,933 +0.02(+0.64%)
Jul 17, 2003 2.724 2.738 2.703 2.714 1,136,342 -0.02(-0.89%)
Jul 16, 2003 2.728 2.749 2.721 2.738 1,440,684 -0.02(-0.88%)
Jul 15, 2003 2.794 2.808 2.763 2.763 791,345 -0.05(-1.74%)
Jul 14, 2003 2.829 2.836 2.808 2.812 854,618 -0.02(-0.74%)
Jul 11, 2003 2.822 2.854 2.812 2.833 593,509 +0.00(+0.00%)
Jul 10, 2003 2.819 2.847 2.805 2.833 1,106,280 +0.03(+1.12%)
Jul 09, 2003 2.829 2.829 2.787 2.801 1,034,418 -0.02(-0.87%)
Jul 08, 2003 2.871 2.875 2.822 2.826 1,317,287 -0.05(-1.82%)
Jul 07, 2003 2.916 2.916 2.857 2.878 1,097,977 -0.04(-1.32%)
Jul 03, 2003 2.871 2.923 2.868 2.916 558,007 +0.03(+0.97%)
Jul 02, 2003 2.896 2.906 2.864 2.889 989,182 +0.02(+0.61%)
Jul 01, 2003 2.843 2.878 2.843 2.871 628,724 +0.01(+0.37%)
Jun 30, 2003 2.819 2.854 2.812 2.861 657,927 +0.03(+1.24%)
Jun 27, 2003 2.815 2.850 2.794 2.826 969,999 +0.01(+0.50%)
Jun 26, 2003 2.854 2.861 2.812 2.812 1,548,048 -0.04(-1.47%)
Jun 25, 2003 2.794 2.868 2.794 2.854 1,184,441 +0.06(+2.25%)
Jun 24, 2003 2.798 2.808 2.784 2.791 702,591 -0.02(-0.62%)
Jun 23, 2003 2.801 2.829 2.749 2.808 1,546,044 -0.02(-0.62%)
Jun 20, 2003 2.819 2.857 2.812 2.826 1,180,719 -0.01(-0.37%)
Jun 19, 2003 2.850 2.854 2.812 2.836 1,376,265 -0.02(-0.61%)
Jun 18, 2003 2.892 2.934 2.840 2.854 1,561,504 -0.05(-1.80%)
Jun 17, 2003 2.930 2.941 2.889 2.906 825,702 -0.02(-0.83%)
Jun 16, 2003 2.902 2.951 2.902 2.930 963,987 +0.02(+0.72%)
Jun 13, 2003 2.930 2.930 2.896 2.909 994,335 -0.03(-0.95%)
Jun 12, 2003 2.913 2.937 2.909 2.937 796,212 +0.00(+0.12%)
Jun 11, 2003 2.916 2.951 2.913 2.934 656,496 +0.01(+0.24%)
Jun 10, 2003 2.951 2.965 2.909 2.927 888,975 -0.01(-0.48%)
Jun 09, 2003 2.962 2.965 2.937 2.941 639,604 -0.02(-0.71%)
Jun 06, 2003 2.972 2.972 2.951 2.962 910,448 -0.01(-0.47%)
Jun 05, 2003 2.955 2.990 2.955 2.976 1,099,123 +0.02(+0.59%)
Jun 04, 2003 2.923 2.962 2.920 2.958 1,681,180 +0.03(+1.19%)
Jun 03, 2003 2.913 2.930 2.899 2.923 855,477 +0.00(+0.12%)
Jun 02, 2003 2.899 2.920 2.854 2.920 1,368,249 +0.02(+0.60%)
May 30, 2003 2.958 2.965 2.885 2.902 1,036,136 -0.05(-1.66%)
May 29, 2003 2.937 2.965 2.916 2.951 1,398,311 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.944 1,771,079 -0.06(-1.98%)
May 27, 2003 2.965 3.011 2.955 3.004 1,524,285 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.944 1,052,741 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,014,090 -0.02(-0.59%)
May 21, 2003 2.916 2.986 2.902 2.937 1,424,364 +0.02(+0.72%)
May 20, 2003 2.882 2.923 2.878 2.916 1,065,625 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,411 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,545 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.836 2.850 723,205 +0.00(+0.12%)
May 14, 2003 2.829 2.861 2.812 2.847 925,049 +0.00(+0.12%)
May 13, 2003 2.833 2.843 2.822 2.843 756,702 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.822 2.843 901,572 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.801 2.815 718,338 -0.01(-0.49%)
May 08, 2003 2.784 2.836 2.780 2.829 1,063,621 +0.03(+1.12%)
May 07, 2003 2.787 2.801 2.780 2.798 668,234 +0.01(+0.38%)
May 06, 2003 2.766 2.791 2.766 2.787 916,747 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,263 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.759 809,096 +0.00(+0.13%)
May 01, 2003 2.766 2.773 2.742 2.756 1,120,595 -0.02(-0.63%)
Apr 30, 2003 2.745 2.773 2.745 2.773 704,595 +0.03(+1.02%)
Apr 29, 2003 2.742 2.763 2.728 2.745 557,721 -0.01(-0.38%)
Apr 28, 2003 2.780 2.791 2.752 2.756 511,626 -0.01(-0.25%)
Apr 25, 2003 2.763 2.791 2.735 2.763 1,009,509 +0.02(+0.89%)
Apr 24, 2003 2.763 2.763 2.731 2.738 568,028 -0.03(-1.14%)
Apr 23, 2003 2.763 2.773 2.724 2.770 744,964 +0.02(+0.63%)
Apr 22, 2003 2.763 2.766 2.745 2.752 911,307 -0.01(-0.51%)
Apr 21, 2003 2.742 2.773 2.738 2.766 528,518 +0.02(+0.64%)
Apr 17, 2003 2.717 2.749 2.714 2.749 458,659 +0.02(+0.90%)
Apr 16, 2003 2.717 2.731 2.710 2.724 535,103 -0.00(-0.13%)
Apr 15, 2003 2.707 2.735 2.700 2.728 628,152 +0.02(+0.77%)
Apr 14, 2003 2.700 2.707 2.672 2.707 567,169 +0.01(+0.39%)
Apr 11, 2003 2.686 2.714 2.686 2.696 513,916 -0.02(-0.64%)
Apr 10, 2003 2.717 2.717 2.696 2.714 462,954 +0.01(+0.52%)
Apr 09, 2003 2.679 2.707 2.679 2.700 478,701 +0.03(+1.05%)
Apr 08, 2003 2.644 2.679 2.637 2.672 437,759 +0.03(+1.19%)
Apr 07, 2003 2.637 2.662 2.634 2.641 622,139 -0.01(-0.53%)
Apr 04, 2003 2.675 2.675 2.648 2.655 519,928 -0.02(-0.78%)
Apr 03, 2003 2.648 2.689 2.648 2.675 543,692 +0.02(+0.92%)
Apr 02, 2003 2.689 2.689 2.637 2.651 716,906 -0.05(-1.68%)
Apr 01, 2003 2.714 2.714 2.689 2.696 949,958 -0.00(-0.13%)
Mar 31, 2003 2.710 2.717 2.689 2.700 675,392 +0.03(+1.18%)
Mar 28, 2003 2.644 2.703 2.637 2.668 565,165 +0.03(+1.19%)
Mar 27, 2003 2.623 2.651 2.620 2.637 625,575 +0.02(+0.94%)
Mar 26, 2003 2.602 2.627 2.602 2.613 728,072 +0.01(+0.27%)
Mar 25, 2003 2.644 2.651 2.606 2.606 752,121 -0.05(-1.71%)
Mar 24, 2003 2.662 2.662 2.637 2.651 746,109 +0.02(+0.93%)
Mar 21, 2003 2.588 2.651 2.585 2.627 837,440 +0.05(+2.04%)
Mar 20, 2003 2.550 2.592 2.550 2.574 758,134 +0.01(+0.55%)
Mar 19, 2003 2.571 2.616 2.546 2.560 35,072,300 -0.03(-1.21%)
Mar 18, 2003 2.637 2.655 2.588 2.592 1,842,369 -0.05(-1.98%)
Mar 17, 2003 2.717 2.724 2.337 2.644 1,507,393 -0.07(-2.70%)
Mar 14, 2003 2.710 2.717 2.662 2.717 1,594,716 +0.00(+0.13%)
Mar 13, 2003 2.787 2.787 2.703 2.714 1,837,788 -0.09(-3.36%)
Mar 12, 2003 2.822 2.847 2.794 2.808 1,107,139 -0.01(-0.50%)
Mar 11, 2003 2.798 2.822 2.794 2.822 759,279 +0.03(+1.00%)
Mar 10, 2003 2.805 2.812 2.787 2.794 984,887 -0.01(-0.37%)
Mar 07, 2003 2.787 2.812 2.780 2.805 1,025,829 +0.01(+0.50%)
Mar 06, 2003 2.777 2.791 2.773 2.791 1,097,977 +0.01(+0.25%)
Mar 05, 2003 2.794 2.798 2.766 2.784 1,225,669 -0.00(-0.13%)
Mar 04, 2003 2.759 2.798 2.752 2.787 861,776 +0.03(+1.27%)
Mar 03, 2003 2.766 2.777 2.738 2.752 1,020,102 -0.01(-0.51%)
Feb 28, 2003 2.742 2.773 2.742 2.766 763,860 +0.02(+0.76%)
Feb 27, 2003 2.752 2.763 2.745 2.745 649,052 -0.01(-0.38%)
Feb 26, 2003 2.756 2.766 2.742 2.756 769,586 +0.00(+0.13%)
Feb 25, 2003 2.752 2.770 2.745 2.752 770,731 +0.01(+0.25%)
Feb 24, 2003 2.742 2.752 2.738 2.745 902,718 +0.00(+0.00%)
Feb 21, 2003 2.756 2.759 2.738 2.745 634,737 +0.00(+0.00%)
Feb 20, 2003 2.742 2.756 2.742 2.745 729,790 -0.01(-0.25%)
Feb 19, 2003 2.742 2.759 2.731 2.752 650,197 +0.01(+0.38%)
Feb 18, 2003 2.738 2.745 2.717 2.742 710,035 +0.01(+0.26%)
Feb 14, 2003 2.742 2.752 2.724 2.735 841,448 -0.02(-0.76%)
Feb 13, 2003 2.752 2.770 2.724 2.756 1,029,551 +0.00(+0.13%)
Feb 12, 2003 2.752 2.787 2.721 2.752 1,564,654 +0.00(+0.00%)
Feb 11, 2003 2.745 2.759 2.700 2.752 1,107,712 -0.01(-0.51%)
Feb 10, 2003 2.742 2.773 2.728 2.766 877,523 +0.03(+1.02%)
Feb 07, 2003 2.735 2.742 2.724 2.738 757,848 +0.01(+0.26%)
Feb 06, 2003 2.724 2.735 2.714 2.731 764,433 +0.02(+0.77%)
Feb 05, 2003 2.714 2.738 2.707 2.710 690,280 +0.00(+0.00%)
Feb 04, 2003 2.700 2.721 2.696 2.710 842,307 +0.01(+0.39%)
Feb 03, 2003 2.714 2.717 2.675 2.700 783,901 -0.02(-0.77%)
Jan 31, 2003 2.696 2.731 2.696 2.721 622,998 +0.01(+0.39%)
Jan 30, 2003 2.689 2.742 2.682 2.710 756,989 +0.01(+0.26%)
Jan 29, 2003 2.672 2.728 2.672 2.703 731,794 +0.04(+1.44%)
Jan 28, 2003 2.721 2.724 2.662 2.665 797,644 -0.05(-1.68%)
Jan 27, 2003 2.693 2.717 2.682 2.710 769,300 +0.03(+1.04%)
Jan 24, 2003 2.689 2.689 2.675 2.682 620,421 +0.00(+0.00%)
Jan 23, 2003 2.696 2.696 2.665 2.682 792,204 -0.01(-0.39%)
Jan 22, 2003 2.686 2.696 2.655 2.693 730,362 -0.01(-0.26%)
Jan 21, 2003 2.682 2.707 2.672 2.700 1,023,824 +0.02(+0.78%)
Jan 17, 2003 2.672 2.682 2.658 2.679 651,056 +0.00(+0.00%)
Jan 16, 2003 2.675 2.682 2.651 2.679 621,280 +0.00(+0.13%)
Jan 15, 2003 2.644 2.679 2.634 2.675 639,317 +0.03(+1.06%)
Jan 14, 2003 2.630 2.662 2.630 2.648 541,401 -0.01(-0.26%)
Jan 13, 2003 2.634 2.665 2.634 2.655 760,997 +0.01(+0.40%)
Jan 10, 2003 2.648 2.655 2.623 2.644 385,652 +0.00(+0.00%)
Jan 09, 2003 2.665 2.672 2.609 2.644 869,793 -0.01(-0.39%)
Jan 08, 2003 2.655 2.668 2.637 2.655 664,799 -0.00(-0.13%)
Jan 07, 2003 2.672 2.689 2.655 2.658 966,850 -0.02(-0.65%)
Jan 06, 2003 2.630 2.707 2.627 2.675 1,205,914 +0.05(+1.86%)
Jan 03, 2003 2.672 2.675 2.602 2.627 935,643 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.