Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.230 -0.070 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.14	10.28	9.982	10.05	4,336,142	+0.12(+1.19%)
Dec 28, 2023	9.573	9.978	9.485	9.928	5,687,508	+0.46(+4.90%)
Dec 27, 2023	9.534	9.583	9.287	9.465	3,258,525	-0.19(-1.94%)
Dec 26, 2023	9.642	9.776	9.522	9.652	2,654,956	-0.06(-0.61%)
Dec 22, 2023	9.435	9.721	9.228	9.711	6,407,763	-0.15(-1.50%)
Dec 21, 2023	9.899	9.957	9.702	9.859	3,397,525	-0.36(-3.53%)
Dec 20, 2023	9.701	10.22	9.662	10.22	3,006,296	+0.50(+5.14%)
Dec 19, 2023	10.19	10.22	9.539	9.721	5,365,553	-0.56(-5.43%)
Dec 18, 2023	10.30	10.50	10.21	10.28	2,581,567	-0.14(-1.32%)
Dec 15, 2023	10.40	10.50	10.21	10.42	3,656,763	+0.20(+1.92%)
Dec 14, 2023	10.29	10.41	9.789	10.22	6,746,826	-0.41(-3.87%)
Dec 13, 2023	12.17	12.35	10.62	10.63	7,092,155	-1.54(-12.64%)
Dec 12, 2023	11.56	12.29	11.55	12.17	4,060,522	+0.54(+4.63%)
Dec 11, 2023	11.81	11.99	11.58	11.63	4,219,084	+0.12(+1.02%)
Dec 08, 2023	11.54	11.76	11.22	11.51	5,526,823	+0.44(+3.98%)
Dec 07, 2023	10.86	11.30	10.82	11.07	5,873,521	+0.09(+0.80%)
Dec 06, 2023	10.69	10.98	10.59	10.98	3,854,268	+0.04(+0.36%)
Dec 05, 2023	10.82	11.14	10.65	10.95	9,697,831	+0.40(+3.81%)
Dec 04, 2023	10.52	10.73	10.39	10.54	5,973,141	+0.51(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices