Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.094	7.174	7.050	7.121	4,179,201	+0.00(+0.00%)
Dec 29, 2011	7.103	7.226	7.086	7.121	5,210,787	-0.03(-0.37%)
Dec 28, 2011	7.182	7.218	7.059	7.147	6,386,858	-0.05(-0.73%)
Dec 27, 2011	7.270	7.394	7.112	7.200	6,320,530	-0.13(-1.80%)
Dec 23, 2011	7.288	7.332	7.094	7.332	11,414,119	-0.12(-1.65%)
Dec 21, 2011	7.517	7.755	7.420	7.455	10,909,707	-0.14(-1.85%)
Dec 20, 2011	7.596	7.684	7.526	7.596	8,504,711	+0.11(+1.41%)
Dec 19, 2011	7.966	8.010	7.446	7.490	15,321,026	-0.45(-5.65%)
Dec 16, 2011	7.658	8.036	7.658	7.939	25,272,628	+0.38(+5.01%)
Dec 15, 2011	7.350	7.781	7.297	7.561	25,953,968	+0.39(+5.40%)
Dec 14, 2011	7.218	7.350	7.050	7.174	17,201,032	+0.14(+2.00%)
Dec 13, 2011	7.508	7.543	6.980	7.033	13,349,201	-0.45(-6.00%)
Dec 12, 2011	7.350	7.614	7.306	7.482	9,286,197	+0.00(+0.00%)
Dec 09, 2011	7.262	7.614	7.244	7.482	10,470,791	+0.28(+3.91%)
Dec 08, 2011	7.411	7.570	7.116	7.200	12,245,952	-0.33(-4.44%)
Dec 07, 2011	7.385	7.614	7.358	7.535	11,448,693	+0.08(+1.06%)
Dec 06, 2011	7.526	7.627	7.394	7.455	13,460,206	-0.12(-1.63%)
Dec 05, 2011	7.535	7.675	7.490	7.579	15,497,115	+0.18(+2.38%)
Dec 02, 2011	7.543	7.614	7.350	7.402	14,565,527	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices