Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.69 +0.02 (+0.13%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.468 7.563 7.563 7.563 101,838 +0.07(+0.95%)
Dec 30, 2009 7.444 7.492 7.444 7.492 126,324 +0.05(+0.64%)
Dec 29, 2009 7.539 7.539 7.444 7.444 113,380 -0.13(-1.73%)
Dec 28, 2009 7.599 7.599 7.525 7.575 113,001 -0.01(-0.16%)
Dec 24, 2009 7.599 7.599 7.575 7.587 68,215 +0.00(+0.00%)
Dec 23, 2009 7.611 7.634 7.575 7.587 190,274 -0.01(-0.16%)
Dec 22, 2009 7.622 7.622 7.575 7.599 200,124 +0.01(+0.16%)
Dec 21, 2009 7.646 7.646 7.587 7.587 159,953 -0.05(-0.62%)
Dec 18, 2009 7.658 7.658 7.575 7.634 126,576 +0.02(+0.31%)
Dec 17, 2009 7.599 7.634 7.575 7.611 135,311 +0.04(+0.47%)
Dec 16, 2009 7.587 7.599 7.575 7.575 78,935 -0.00(-0.01%)
Dec 15, 2009 7.611 7.611 7.575 7.575 87,531 -0.04(-0.46%)
Dec 14, 2009 7.575 7.622 7.563 7.611 159,837 +0.05(+0.63%)
Dec 11, 2009 7.575 7.575 7.551 7.563 113,510 -0.04(-0.47%)
Dec 10, 2009 7.599 7.611 7.575 7.599 111,889 +0.00(+0.00%)
Dec 09, 2009 7.599 7.611 7.551 7.599 216,580 +0.02(+0.31%)
Dec 08, 2009 7.527 7.611 7.527 7.575 133,574 +0.01(+0.16%)
Dec 07, 2009 7.551 7.587 7.515 7.563 103,003 +0.01(+0.16%)
Dec 04, 2009 7.539 7.587 7.539 7.551 217,276 -0.04(-0.47%)
Dec 03, 2009 7.634 7.634 7.539 7.587 249,930 -0.01(-0.16%)
Dec 02, 2009 7.694 7.694 7.563 7.599 158,287 -0.10(-1.24%)
Dec 01, 2009 7.563 7.694 7.551 7.694 201,668 +0.12(+1.57%)
Nov 30, 2009 7.622 7.622 7.539 7.575 171,812 +0.01(+0.16%)
Nov 27, 2009 7.492 7.575 7.492 7.563 55,851 -0.01(-0.16%)
Nov 25, 2009 7.611 7.611 7.515 7.575 264,534 +0.00(+0.00%)
Nov 24, 2009 7.563 7.599 7.551 7.575 121,035 +0.00(+0.00%)
Nov 23, 2009 7.503 7.587 7.503 7.575 144,388 +0.07(+0.95%)
Nov 20, 2009 7.515 7.563 7.480 7.503 142,184 +0.00(+0.00%)
Nov 19, 2009 7.503 7.511 7.444 7.503 241,022 +0.00(+0.00%)
Nov 18, 2009 7.468 7.515 7.444 7.503 101,060 +0.05(+0.64%)
Nov 17, 2009 7.480 7.480 7.420 7.456 315,890 -0.02(-0.32%)
Nov 16, 2009 7.503 7.515 7.432 7.480 209,878 -0.02(-0.32%)
Nov 13, 2009 7.480 7.503 7.420 7.503 159,373 +0.07(+0.96%)
Nov 12, 2009 7.492 7.492 7.420 7.432 208,445 -0.04(-0.48%)
Nov 11, 2009 7.539 7.539 7.456 7.468 100,048 -0.06(-0.79%)
Nov 10, 2009 7.456 7.527 7.444 7.527 185,694 +0.06(+0.80%)
Nov 09, 2009 7.575 7.575 7.468 7.468 233,834 -0.07(-0.95%)
Nov 06, 2009 7.480 7.575 7.468 7.539 137,229 +0.08(+1.12%)
Nov 05, 2009 7.444 7.475 7.408 7.456 153,599 +0.01(+0.16%)
Nov 04, 2009 7.551 7.551 7.432 7.444 309,864 -0.06(-0.79%)
Nov 03, 2009 7.492 7.539 7.468 7.503 155,454 -0.07(-0.94%)
Nov 02, 2009 7.194 7.634 7.194 7.575 156,551 +0.00(+0.00%)
Oct 30, 2009 7.658 7.670 7.563 7.575 173,376 -0.01(-0.16%)
Oct 29, 2009 7.622 7.646 7.563 7.587 111,989 -0.01(-0.16%)
Oct 28, 2009 7.563 7.634 7.539 7.599 146,902 +0.06(+0.79%)
Oct 27, 2009 7.599 7.611 7.503 7.539 111,946 -0.01(-0.16%)
Oct 26, 2009 7.575 7.646 7.539 7.551 123,679 -0.04(-0.47%)
Oct 23, 2009 7.599 7.646 7.575 7.587 146,946 +0.04(+0.47%)
Oct 22, 2009 7.587 7.587 7.551 7.551 140,392 +0.00(+0.00%)
Oct 21, 2009 7.551 7.611 7.539 7.551 158,590 +0.00(+0.00%)
Oct 20, 2009 7.587 7.599 7.551 7.551 136,081 -0.01(-0.16%)
Oct 19, 2009 7.646 7.670 7.563 7.563 136,878 -0.05(-0.62%)
Oct 16, 2009 7.563 7.658 7.563 7.611 108,295 +0.05(+0.63%)
Oct 15, 2009 7.587 7.634 7.503 7.563 204,568 -0.05(-0.62%)
Oct 14, 2009 7.658 7.670 7.611 7.611 159,655 -0.04(-0.47%)
Oct 13, 2009 7.694 7.718 7.622 7.646 154,486 -0.10(-1.23%)
Oct 12, 2009 7.760 7.760 7.741 7.741 42,884 +0.00(+0.00%)
Oct 09, 2009 7.777 7.789 7.729 7.741 128,842 -0.06(-0.76%)
Oct 08, 2009 7.789 7.825 7.777 7.801 119,129 +0.04(+0.46%)
Oct 07, 2009 7.765 7.813 7.753 7.765 102,848 -0.04(-0.46%)
Oct 06, 2009 7.777 7.825 7.777 7.801 155,262 +0.04(+0.46%)
Oct 05, 2009 7.789 7.825 7.765 7.765 233,670 -0.06(-0.76%)
Oct 02, 2009 7.836 7.872 7.789 7.825 138,650 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.