Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12286	12287	12214	12218	96,673,616	-69.40(-0.56%)
Dec 29, 2011	12152	12294	12152	12287	84,602,872	+135.60(+1.12%)
Dec 28, 2011	12289	12299	12140	12151	83,998,664	-139.90(-1.14%)
Dec 27, 2011	12294	12328	12270	12291	95,974,304	-2.70(-0.02%)
Dec 23, 2011	12170	12294	12294	12294	80,420,000	+186.30(+1.54%)
Dec 21, 2011	12103	12120	11999	12108	163,196,624	+4.10(+0.03%)
Dec 20, 2011	11769	12117	11769	12104	165,064,192	+337.30(+2.87%)
Dec 19, 2011	11866	11926	11735	11766	135,117,376	-100.10(-0.84%)
Dec 16, 2011	11870	11968	11819	11866	389,522,848	-2.40(-0.02%)
Dec 15, 2011	11825	11968	11825	11869	136,901,984	+45.30(+0.38%)
Dec 14, 2011	11950	11950	11786	11824	161,230,048	-131.40(-1.10%)
Dec 13, 2011	12019	12148	11904	11955	171,889,952	-66.50(-0.55%)
Dec 12, 2011	12181	12181	11941	12021	149,040,464	-162.90(-1.34%)
Dec 09, 2011	11996	12213	11996	12184	154,245,888	+186.60(+1.56%)
Dec 08, 2011	12196	12196	11993	11998	165,809,664	-198.70(-1.63%)
Dec 07, 2011	12144	12258	12060	12196	168,352,896	+46.30(+0.38%)
Dec 06, 2011	12098	12216	12077	12150	145,712,608	+52.30(+0.43%)
Dec 05, 2011	12022	12186	12022	12098	153,803,008	+78.40(+0.65%)
Dec 02, 2011	12022	12147	12007	12019	150,113,472	-0.60(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices