Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1115 1127 1111 1121 0 +5.58(+0.50%)
Dec 29, 2011 1111 1122 1105 1115 0 +4.21(+0.38%)
Dec 28, 2011 1122 1126 1105 1111 0 -21.17(-1.87%)
Dec 27, 2011 1126 1139 1122 1132 0 +1.64(+0.15%)
Dec 23, 2011 1131 1131 1131 0 +12.00(+1.07%)
Dec 21, 2011 1116 1124 1108 1119 0 -7.67(-0.68%)
Dec 20, 2011 1119 1131 1115 1126 0 +19.24(+1.74%)
Dec 19, 2011 1119 1124 1104 1107 0 -12.81(-1.14%)
Dec 16, 2011 1119 1127 1113 1120 0 +2.58(+0.23%)
Dec 15, 2011 1123 1128 1112 1117 0 +2.30(+0.21%)
Dec 14, 2011 1121 1127 1109 1115 0 -12.27(-1.09%)
Dec 13, 2011 1136 1145 1123 1127 0 -12.91(-1.13%)
Dec 12, 2011 1150 1154 1134 1140 0 -25.46(-2.18%)
Dec 09, 2011 1157 1171 1155 1166 0 +9.96(+0.86%)
Dec 08, 2011 1163 1172 1151 1156 0 -20.95(-1.78%)
Dec 07, 2011 1167 1182 1165 1177 0 +3.16(+0.27%)
Dec 06, 2011 1172 1179 1166 1174 0 -4.53(-0.38%)
Dec 05, 2011 1175 1185 1170 1178 0 +10.84(+0.93%)
Dec 02, 2011 1172 1179 1163 1167 0 +2.89(+0.25%)
Dec 01, 2011 1160 1172 1155 1164 0 -1.56(-0.13%)
Nov 30, 2011 1155 1170 1151 1166 0 +37.32(+3.31%)
Nov 29, 2011 1123 1135 1120 1129 0 +3.08(+0.27%)
Nov 28, 2011 1129 1137 1120 1126 0 +17.82(+1.61%)
Nov 25, 2011 1106 1119 1104 1108 0 -3.47(-0.31%)
Nov 23, 2011 1111 1111 1111 0 -21.79(-1.92%)
Nov 22, 2011 1131 1140 1124 1133 0 +1.99(+0.18%)
Nov 21, 2011 1139 1143 1121 1131 0 -23.59(-2.04%)
Nov 18, 2011 1158 1164 1150 1155 0 +1.26(+0.11%)
Nov 17, 2011 1169 1174 1149 1153 0 -16.45(-1.41%)
Nov 16, 2011 1172 1183 1166 1170 0 -14.85(-1.25%)
Nov 15, 2011 1177 1189 1174 1185 0 +1.84(+0.16%)
Nov 14, 2011 1187 1193 1176 1183 0 -10.74(-0.90%)
Nov 11, 2011 1187 1200 1185 1194 0 +13.63(+1.16%)
Nov 10, 2011 1184 1190 1172 1180 0 +4.24(+0.36%)
Nov 09, 2011 1187 1193 1170 1176 0 -37.15(-3.06%)
Nov 08, 2011 1207 1216 1198 1213 0 +6.96(+0.58%)
Nov 07, 2011 1198 1210 1195 1206 0 +4.29(+0.36%)
Nov 04, 2011 1195 1207 1187 1202 0 -4.67(-0.39%)
Nov 03, 2011 1202 1212 1193 1206 0 +9.16(+0.77%)
Nov 02, 2011 1195 1205 1186 1197 0 +13.18(+1.11%)
Nov 01, 2011 1176 1193 1168 1184 0 -19.74(-1.64%)
Oct 31, 2011 1215 1220 1199 1204 0 -28.22(-2.29%)
Oct 28, 2011 1223 1236 1219 1232 0 -0.97(-0.08%)
Oct 27, 2011 1222 1241 1216 1233 0 +37.40(+3.13%)
Oct 26, 2011 1192 1202 1181 1195 0 +10.34(+0.87%)
Oct 25, 2011 1189 1196 1178 1185 0 -11.09(-0.93%)
Oct 24, 2011 1180 1199 1179 1196 0 +18.80(+1.60%)
Oct 21, 2011 1175 1183 1168 1177 0 +13.08(+1.12%)
Oct 20, 2011 1169 1174 1154 1164 0 -8.63(-0.74%)
Oct 19, 2011 1182 1186 1167 1173 0 -11.72(-0.99%)
Oct 18, 2011 1170 1189 1160 1185 0 +11.21(+0.96%)
Oct 17, 2011 1179 1186 1166 1173 0 -12.49(-1.05%)
Oct 14, 2011 1184 1190 1174 1186 0 +14.04(+1.20%)
Oct 13, 2011 1167 1177 1156 1172 0 -5.58(-0.47%)
Oct 12, 2011 1172 1186 1168 1177 0 +16.41(+1.41%)
Oct 11, 2011 1152 1166 1147 1161 0 -0.25(-0.02%)
Oct 10, 2011 1145 1165 1142 1161 0 +36.22(+3.22%)
Oct 07, 2011 1131 1137 1115 1125 0 -0.18(-0.02%)
Oct 06, 2011 1109 1128 1104 1125 0 +19.34(+1.75%)
Oct 05, 2011 1087 1109 1079 1106 0 +16.98(+1.56%)
Oct 04, 2011 1079 1095 1058 1089 0 -3.71(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.