Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1286 1286 1286 1286 0 -2.97(-0.23%)
Dec 30, 2015 1287 1291 1279 1289 0 +0.56(+0.04%)
Dec 29, 2015 1290 1293 1280 1289 0 +0.70(+0.05%)
Dec 28, 2015 1292 1294 1279 1288 0 -4.18(-0.32%)
Dec 24, 2015 1292 1292 1292 1292 0 +0.54(+0.04%)
Dec 23, 2015 1284 1293 1277 1292 0 +10.72(+0.84%)
Dec 22, 2015 1277 1283 1268 1281 0 +4.94(+0.39%)
Dec 21, 2015 1276 1279 1267 1276 0 +2.39(+0.19%)
Dec 18, 2015 1277 1280 1265 1274 0 -4.25(-0.33%)
Dec 17, 2015 1274 1282 1265 1278 0 +4.50(+0.35%)
Dec 16, 2015 1262 1276 1255 1274 0 +11.81(+0.94%)
Dec 15, 2015 1250 1263 1242 1262 0 +13.44(+1.08%)
Dec 14, 2015 1264 1264 1234 1248 0 -18.26(-1.44%)
Dec 11, 2015 1278 1279 1258 1267 0 -20.10(-1.56%)
Dec 10, 2015 1283 1290 1273 1287 0 +1.87(+0.15%)
Dec 09, 2015 1292 1294 1275 1285 0 -9.61(-0.74%)
Dec 08, 2015 1292 1297 1281 1294 0 -3.16(-0.24%)
Dec 07, 2015 1308 1307 1289 1298 0 -12.76(-0.97%)
Dec 04, 2015 1306 1312 1298 1310 0 +5.26(+0.40%)
Dec 03, 2015 1315 1314 1297 1305 0 -9.95(-0.76%)
Dec 02, 2015 1320 1319 1308 1315 0 -6.15(-0.47%)
Dec 01, 2015 1321 1323 1311 1321 0 +3.42(+0.26%)
Nov 30, 2015 1319 1320 1308 1318 0 +0.79(+0.06%)
Nov 27, 2015 1313 1317 1306 1317 0 +8.02(+0.61%)
Nov 26, 2015 1309 1309 1309 1309 0 -4.15(-0.32%)
Nov 25, 2015 1311 1313 1301 1313 0 +7.63(+0.58%)
Nov 24, 2015 1302 1307 1294 1305 0 +0.96(+0.07%)
Nov 23, 2015 1304 1303 1299 1304 0 +0.22(+0.02%)
Nov 20, 2015 1305 1305 1297 1304 0 -0.54(-0.04%)
Nov 19, 2015 1303 1305 1295 1305 0 +0.58(+0.04%)
Nov 18, 2015 1301 1305 1292 1304 0 +4.06(+0.31%)
Nov 17, 2015 1303 1305 1292 1300 0 -3.92(-0.30%)
Nov 16, 2015 1295 1303 1288 1304 0 +9.05(+0.70%)
Nov 13, 2015 1296 1298 1285 1295 0 -1.91(-0.15%)
Nov 12, 2015 1299 1301 1289 1297 0 -6.97(-0.53%)
Nov 11, 2015 1305 1306 1296 1304 0 -1.05(-0.08%)
Nov 10, 2015 1300 1306 1293 1305 0 +0.07(+0.01%)
Nov 09, 2015 1312 1312 1295 1305 0 -11.30(-0.86%)
Nov 06, 2015 1319 1320 1304 1316 0 -5.93(-0.45%)
Nov 05, 2015 1319 1324 1308 1322 0 +4.81(+0.37%)
Nov 04, 2015 1321 1323 1310 1317 0 -2.93(-0.22%)
Nov 03, 2015 1318 1321 1310 1320 0 +2.40(+0.18%)
Nov 02, 2015 1314 1318 1307 1318 0 +4.64(+0.35%)
Oct 30, 2015 1310 1314 1302 1313 0 +3.60(+0.27%)
Oct 29, 2015 1307 1311 1300 1310 0 +0.11(+0.01%)
Oct 28, 2015 1305 1310 1297 1309 0 +5.57(+0.43%)
Oct 27, 2015 1308 1308 1295 1304 0 -5.23(-0.40%)
Oct 26, 2015 1312 1312 1302 1309 0 -2.52(-0.19%)
Oct 23, 2015 1311 1313 1303 1312 0 +7.77(+0.60%)
Oct 22, 2015 1298 1308 1295 1304 0 +4.94(+0.38%)
Oct 21, 2015 1301 1303 1292 1299 0 -1.79(-0.14%)
Oct 20, 2015 1299 1302 1291 1301 0 +1.45(+0.11%)
Oct 19, 2015 1297 1301 1289 1299 0 +1.14(+0.09%)
Oct 16, 2015 1296 1299 1287 1298 0 +4.19(+0.32%)
Oct 15, 2015 1293 1295 1283 1294 0 +2.27(+0.18%)
Oct 14, 2015 1294 1296 1284 1292 0 -2.70(-0.21%)
Oct 13, 2015 1295 1299 1287 1294 0 -5.03(-0.39%)
Oct 12, 2015 1301 1303 1291 1299 0 -2.13(-0.16%)
Oct 09, 2015 1298 1303 1291 1302 0 +4.14(+0.32%)
Oct 08, 2015 1290 1298 1282 1297 0 +6.52(+0.51%)
Oct 07, 2015 1285 1290 1277 1291 0 +6.92(+0.54%)
Oct 06, 2015 1280 1284 1271 1284 0 +4.93(+0.39%)
Oct 05, 2015 1275 1281 1267 1279 0 +6.57(+0.52%)
Oct 02, 2015 1264 1272 1253 1272 0 +2.34(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.