Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 13873 13929 13770 13787 8,800 -59.40(-0.43%)
Dec 29, 2006 13893 13960 13820 13846 11,600 -13.40(-0.10%)
Dec 28, 2006 13734 13912 13734 13860 11,400 +151.40(+1.10%)
Dec 27, 2006 13501 13727 13491 13708 8,200 +0.00(+0.00%)
Dec 26, 2006 13501 13727 13491 13708 0 +236.60(+1.76%)
Dec 23, 2006 13398 13494 13362 13472 10,800 +86.80(+0.65%)
Dec 22, 2006 13314 13441 13182 13385 12,000 +44.70(+0.34%)
Dec 21, 2006 13453 13568 13233 13340 15,400 -41.80(-0.31%)
Dec 20, 2006 13737 13749 13237 13382 18,600 -349.10(-2.54%)
Dec 19, 2006 13696 13744 13416 13731 14,200 +0.00(+0.00%)
Dec 18, 2006 13696 13744 13416 13731 0 +116.60(+0.86%)
Dec 16, 2006 13546 13670 13546 13614 18,800 +127.30(+0.94%)
Dec 15, 2006 13257 13525 13240 13487 14,600 +305.90(+2.32%)
Dec 14, 2006 13039 13223 12830 13181 20,800 +186.30(+1.43%)
Dec 13, 2006 13414 13492 12802 12995 21,200 -404.40(-3.02%)
Dec 12, 2006 13783 13802 13262 13399 27,200 +0.00(+0.00%)
Dec 11, 2006 13783 13802 13262 13399 0 -400.10(-2.90%)
Dec 09, 2006 14008 14010 13757 13800 14,800 -172.50(-1.23%)
Dec 08, 2006 13963 14003 13916 13972 9,600 +23.00(+0.16%)
Dec 07, 2006 13951 14035 13848 13949 11,000 +11.30(+0.08%)
Dec 06, 2006 14028 14028 13906 13938 12,400 +63.40(+0.46%)
Dec 05, 2006 13847 13912 13829 13874 10,000 +0.00(+0.00%)
Dec 04, 2006 13847 13912 13829 13874 0 +29.50(+0.21%)
Dec 02, 2006 13730 13858 13726 13845 12,200 +148.50(+1.08%)
Dec 01, 2006 13631 13745 13631 13696 10,800 +79.60(+0.58%)
Nov 30, 2006 13649 13712 13586 13617 13,600 +14.70(+0.11%)
Nov 29, 2006 13691 13691 13577 13602 16,000 -171.60(-1.25%)
Nov 28, 2006 13716 13799 13716 13774 12,000 +0.00(+0.00%)
Nov 27, 2006 13716 13799 13716 13774 0 +70.30(+0.51%)
Nov 25, 2006 13670 13768 13666 13703 17,800 +22.50(+0.16%)
Nov 24, 2006 13667 13791 13644 13681 12,200 -25.70(-0.19%)
Nov 23, 2006 13625 13740 13625 13706 15,200 +89.70(+0.66%)
Nov 22, 2006 13435 13630 13435 13617 14,200 +186.10(+1.39%)
Nov 21, 2006 13391 13463 13200 13431 15,600 +0.00(+0.00%)
Nov 20, 2006 13391 13463 13200 13431 0 +1.20(+0.01%)
Nov 18, 2006 13678 13678 13383 13430 20,800 -76.40(-0.57%)
Nov 17, 2006 13501 13588 13459 13506 68,200 +36.50(+0.27%)
Nov 16, 2006 13476 13506 13391 13469 14,400 +43.90(+0.33%)
Nov 15, 2006 13440 13487 13381 13426 22,000 +26.50(+0.20%)
Nov 14, 2006 13295 13410 13287 13399 12,800 +0.00(+0.00%)
Nov 13, 2006 13295 13410 13287 13399 0 +116.10(+0.87%)
Nov 11, 2006 13188 13304 13105 13283 16,400 +145.40(+1.11%)
Nov 10, 2006 13108 13193 13070 13138 16,800 +65.00(+0.50%)
Nov 09, 2006 13176 13203 12951 13072 16,400 -84.20(-0.64%)
Nov 08, 2006 13209 13301 13135 13157 17,200 -30.20(-0.23%)
Nov 07, 2006 13155 13207 13113 13187 14,600 +0.00(+0.00%)
Nov 06, 2006 13155 13207 13113 13187 0 +56.10(+0.43%)
Nov 04, 2006 13119 13147 13018 13131 12,600 +39.70(+0.30%)
Nov 03, 2006 13062 13138 13015 13091 12,000 +58.10(+0.45%)
Nov 02, 2006 12993 13051 12937 13033 12,800 +71.10(+0.55%)
Nov 01, 2006 13049 13076 12908 12962 17,200 -62.40(-0.48%)
Oct 31, 2006 12925 13039 12845 13024 13,800 +0.00(+0.00%)
Oct 30, 2006 12925 13039 12845 13024 0 +117.50(+0.91%)
Oct 27, 2006 12742 12921 12742 12907 15,200 +208.40(+1.64%)
Oct 26, 2006 12636 12718 12636 12698 13,200 +75.10(+0.59%)
Oct 25, 2006 12757 12766 12612 12623 0 +0.00(+0.00%)
Oct 24, 2006 12757 12766 12612 12623 0 +0.00(+0.00%)
Oct 23, 2006 12757 12766 12612 12623 7,800 -86.10(-0.68%)
Oct 20, 2006 12756 12849 12680 12709 15,800 -14.20(-0.11%)
Oct 19, 2006 12882 12926 12655 12724 15,400 -134.90(-1.05%)
Oct 18, 2006 12886 12921 12831 12858 16,400 -25.30(-0.20%)
Oct 17, 2006 12982 12994 12819 12884 16,000 -44.40(-0.34%)
Oct 16, 2006 12785 12954 12785 12928 18,800 +191.80(+1.51%)
Oct 13, 2006 12633 12756 12633 12736 16,600 +198.40(+1.58%)
Oct 12, 2006 12388 12559 12315 12538 13,600 +184.50(+1.49%)
Oct 11, 2006 12447 12514 12302 12354 13,800 -10.30(-0.08%)
Oct 10, 2006 12416 12482 12341 12364 11,400 -2.00(-0.02%)
Oct 09, 2006 12336 12430 12262 12366 10,600 -7.00(-0.06%)
Oct 06, 2006 12391 12434 12358 12373 12,000 -16.60(-0.13%)
Oct 05, 2006 12299 12416 12299 12389 12,200 +185.40(+1.52%)
Oct 04, 2006 12401 12420 12179 12204 14,400 -162.40(-1.31%)
Oct 03, 2006 12474 12489 12344 12366 11,600 -88.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.