Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 10788 10822 10682 10753 0 -26.20(-0.24%)
Dec 22, 2020 10768 10840 10715 10779 0 -19.80(-0.18%)
Dec 21, 2020 10681 10856 10592 10799 0 +40.30(+0.37%)
Dec 18, 2020 10870 10948 10725 10759 0 -100.40(-0.92%)
Dec 17, 2020 10827 10906 10772 10859 0 +133.40(+1.24%)
Dec 16, 2020 10717 10819 10655 10726 0 +40.20(+0.38%)
Dec 15, 2020 10628 10727 10587 10686 0 +132.20(+1.25%)
Dec 14, 2020 10544 10685 10511 10554 0 +72.20(+0.69%)
Dec 11, 2020 10487 10550 10421 10481 0 -55.00(-0.52%)
Dec 10, 2020 10500 10595 10415 10536 0 -18.00(-0.17%)
Dec 09, 2020 10515 10578 10404 10554 0 +281.60(+2.74%)
Dec 08, 2020 10304 10334 10175 10273 0 -44.40(-0.43%)
Dec 07, 2020 10301 10381 10215 10317 0 +6.20(+0.06%)
Dec 04, 2020 10443 10491 10273 10311 0 -154.60(-1.48%)
Dec 03, 2020 10533 10594 10423 10466 0 -76.60(-0.73%)
Dec 02, 2020 10634 10650 10472 10542 0 -184.60(-1.72%)
Dec 01, 2020 10839 10864 10684 10727 0 -73.60(-0.68%)
Nov 30, 2020 10714 10812 10560 10800 0 +60.40(+0.56%)
Nov 27, 2020 10738 10810 10681 10740 0 +53.30(+0.50%)
Nov 25, 2020 10682 10740 10592 10687 0 +17.00(+0.16%)
Nov 24, 2020 10679 10752 10622 10670 0 +78.70(+0.74%)
Nov 23, 2020 10484 10664 10468 10591 0 +120.00(+1.15%)
Nov 20, 2020 10506 10564 10424 10471 0 -26.90(-0.26%)
Nov 19, 2020 10462 10570 10402 10498 0 +88.30(+0.85%)
Nov 18, 2020 10496 10712 10382 10410 0 -330.20(-3.07%)
Nov 17, 2020 10727 10802 10588 10740 0 -235.80(-2.15%)
Nov 16, 2020 10910 11026 10823 10976 0 +121.20(+1.12%)
Nov 13, 2020 10816 10940 10770 10854 0 +52.80(+0.49%)
Nov 12, 2020 11014 11049 10708 10802 0 -43.40(-0.40%)
Nov 11, 2020 10825 10985 10779 10845 0 +106.60(+0.99%)
Nov 10, 2020 10658 10777 10508 10738 0 +202.70(+1.92%)
Nov 09, 2020 11332 11386 10512 10536 0 -694.20(-6.18%)
Nov 06, 2020 11317 11321 11169 11230 0 -60.20(-0.53%)
Nov 05, 2020 11402 11465 11224 11290 0 +107.90(+0.96%)
Nov 04, 2020 10958 11365 10934 11182 0 +221.20(+2.02%)
Nov 03, 2020 10851 11040 10792 10961 0 +269.50(+2.52%)
Nov 02, 2020 10665 10852 10584 10691 0 +158.90(+1.51%)
Oct 30, 2020 10630 10670 10357 10532 0 -131.80(-1.24%)
Oct 29, 2020 10697 10843 10598 10664 0 -16.90(-0.16%)
Oct 28, 2020 10692 10852 10613 10681 0 -271.40(-2.48%)
Oct 27, 2020 11034 11119 10929 10953 0 -37.70(-0.34%)
Oct 26, 2020 11126 11204 10833 10990 0 -273.00(-2.42%)
Oct 23, 2020 11233 11270 11109 11263 0 +69.20(+0.62%)
Oct 22, 2020 11344 11399 11168 11194 0 -156.90(-1.38%)
Oct 21, 2020 11428 11552 11313 11351 0 -95.90(-0.84%)
Oct 20, 2020 11388 11595 11341 11447 0 +104.60(+0.92%)
Oct 19, 2020 11572 11615 11326 11342 0 -160.80(-1.40%)
Oct 16, 2020 11503 11702 11473 11503 0 +32.10(+0.28%)
Oct 15, 2020 11285 11551 11245 11471 0 +63.00(+0.55%)
Oct 14, 2020 11506 11543 11307 11408 0 -124.60(-1.08%)
Oct 13, 2020 11356 11557 11350 11533 0 +145.30(+1.28%)
Oct 12, 2020 11442 11468 11356 11387 0 +18.80(+0.17%)
Oct 09, 2020 11320 11442 11280 11368 0 +85.30(+0.76%)
Oct 08, 2020 11238 11311 11138 11283 0 +94.90(+0.85%)
Oct 07, 2020 11121 11249 11074 11188 0 +243.60(+2.23%)
Oct 06, 2020 11179 11205 10914 10945 0 -224.80(-2.01%)
Oct 05, 2020 11130 11189 11072 11170 0 +116.40(+1.05%)
Oct 02, 2020 10889 11121 10858 11053 0 +34.50(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.