Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2180 2236 2162 2233 0 +68.04(+3.14%)
Dec 22, 2020 2238 2240 2135 2165 0 -60.34(-2.71%)
Dec 21, 2020 2251 2267 2149 2225 0 -59.05(-2.59%)
Dec 18, 2020 2295 2301 2204 2284 0 -12.84(-0.56%)
Dec 17, 2020 2267 2369 2182 2297 0 +50.07(+2.23%)
Dec 16, 2020 2227 2257 2166 2247 0 +19.25(+0.86%)
Dec 15, 2020 2086 2236 2075 2227 0 +156.63(+7.56%)
Dec 14, 2020 2207 2226 2063 2071 0 -112.98(-5.17%)
Dec 11, 2020 2176 2233 2159 2184 0 +5.14(+0.24%)
Dec 10, 2020 2222 2252 2103 2179 0 -47.50(-2.13%)
Dec 09, 2020 2310 2358 2209 2226 0 -48.79(-2.14%)
Dec 08, 2020 2174 2285 2149 2275 0 +79.60(+3.63%)
Dec 07, 2020 2276 2276 2174 2195 0 -91.15(-3.99%)
Dec 04, 2020 2212 2295 2212 2286 0 +62.91(+2.83%)
Dec 03, 2020 2180 2276 2180 2224 0 +43.65(+2.00%)
Dec 02, 2020 2152 2195 2125 2180 0 +14.12(+0.65%)
Dec 01, 2020 2200 2202 2081 2166 0 -7.71(-0.35%)
Nov 30, 2020 2260 2272 2116 2174 0 -116.82(-5.10%)
Nov 27, 2020 2311 2349 2231 2290 0 -28.25(-1.22%)
Nov 25, 2020 2370 2439 2245 2319 0 -51.35(-2.17%)
Nov 24, 2020 2198 2375 2108 2370 0 +227.24(+10.61%)
Nov 23, 2020 2086 2175 2048 2143 0 +59.05(+2.83%)
Nov 20, 2020 2005 2102 1962 2084 0 +48.79(+2.40%)
Nov 19, 2020 1942 2039 1895 2035 0 +80.88(+4.14%)
Nov 18, 2020 1877 1968 1869 1954 0 +88.58(+4.75%)
Nov 17, 2020 1764 1888 1754 1865 0 +71.89(+4.01%)
Nov 16, 2020 1835 1903 1754 1793 0 +29.53(+1.67%)
Nov 13, 2020 1700 1788 1683 1764 0 +89.87(+5.37%)
Nov 12, 2020 1670 1737 1633 1674 0 +21.82(+1.32%)
Nov 11, 2020 1805 1805 1619 1652 0 -136.08(-7.61%)
Nov 10, 2020 1705 1862 1696 1788 0 +98.85(+5.85%)
Nov 09, 2020 1627 1722 1594 1690 0 +222.10(+15.14%)
Nov 06, 2020 1544 1544 1449 1467 0 -71.89(-4.67%)
Nov 05, 2020 1488 1553 1488 1539 0 +70.61(+4.81%)
Nov 04, 2020 1442 1489 1442 1469 0 +7.70(+0.53%)
Nov 03, 2020 1460 1476 1439 1461 0 +35.95(+2.52%)
Nov 02, 2020 1422 1438 1392 1425 0 +24.39(+1.74%)
Oct 30, 2020 1431 1431 1387 1401 0 -33.38(-2.33%)
Oct 29, 2020 1426 1456 1408 1434 0 -10.27(-0.71%)
Oct 28, 2020 1533 1541 1440 1444 0 -130.95(-8.31%)
Oct 27, 2020 1615 1637 1575 1575 0 -50.07(-3.08%)
Oct 26, 2020 1612 1645 1578 1625 0 -12.84(-0.78%)
Oct 23, 2020 1669 1691 1592 1638 0 -10.27(-0.62%)
Oct 22, 2020 1588 1654 1565 1648 0 +88.59(+5.68%)
Oct 21, 2020 1523 1575 1523 1560 0 +37.23(+2.45%)
Oct 20, 2020 1480 1539 1473 1523 0 +59.05(+4.03%)
Oct 19, 2020 1413 1467 1401 1464 0 +53.92(+3.83%)
Oct 16, 2020 1380 1438 1380 1410 0 +26.96(+1.95%)
Oct 15, 2020 1329 1397 1293 1383 0 +35.95(+2.67%)
Oct 14, 2020 1365 1376 1330 1347 0 -25.68(-1.87%)
Oct 13, 2020 1396 1396 1342 1372 0 -23.10(-1.66%)
Oct 12, 2020 1398 1413 1379 1396 0 -8.99(-0.64%)
Oct 09, 2020 1401 1413 1362 1404 0 +7.70(+0.55%)
Oct 08, 2020 1383 1399 1360 1397 0 +29.53(+2.16%)
Oct 07, 2020 1356 1378 1349 1367 0 +21.82(+1.62%)
Oct 06, 2020 1424 1425 1334 1345 0 -53.92(-3.85%)
Oct 05, 2020 1357 1412 1357 1399 0 +48.79(+3.61%)
Oct 02, 2020 1299 1362 1289 1351 0 +28.24(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.