Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4326	4326	4326	4326	-20.26(-0.47%)
Dec 30, 2014	4356	4379	4322	4346	-14.92(-0.34%)
Dec 29, 2014	4321	4393	4306	4361	+37.03(+0.86%)
Dec 26, 2014	4322	4355	4303	4324	+22.17(+0.52%)
Dec 24, 2014	4302	4302	4302	4302	+3.13(+0.07%)
Dec 23, 2014	4283	4332	4273	4299	+34.31(+0.80%)
Dec 22, 2014	4259	4274	4218	4265	+23.55(+0.56%)
Dec 19, 2014	4245	4274	4203	4241	+1.41(+0.03%)
Dec 18, 2014	4180	4243	4131	4240	+102.73(+2.48%)
Dec 17, 2014	4110	4149	4047	4137	+41.46(+1.01%)
Dec 16, 2014	4096	4205	4088	4096	-135.30(-3.20%)
Dec 15, 2014	4278	4330	4221	4231	-25.45(-0.60%)
Dec 12, 2014	4289	4334	4253	4256	-58.81(-1.36%)
Dec 11, 2014	4332	4394	4295	4315	+0.89(+0.02%)
Dec 10, 2014	4388	4407	4302	4314	-86.61(-1.97%)
Dec 09, 2014	4358	4421	4317	4401	+3.52(+0.08%)
Dec 08, 2014	4466	4480	4376	4397	-79.99(-1.79%)
Dec 05, 2014	4458	4491	4438	4477	+16.57(+0.37%)
Dec 04, 2014	4457	4495	4399	4461	-16.61(-0.37%)
Dec 03, 2014	4426	4510	4412	4477	+36.92(+0.83%)
Dec 02, 2014	4460	4511	4424	4440	-19.57(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices