Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2245 2260 2228 2240 0 -7.11(-0.32%)
Dec 30, 2010 2253 2271 2240 2247 0 -11.19(-0.50%)
Dec 29, 2010 2253 2279 2248 2258 0 +9.26(+0.41%)
Dec 28, 2010 2258 2261 2221 2249 0 -2.37(-0.11%)
Dec 27, 2010 2250 2265 2229 2251 0 -5.74(-0.25%)
Dec 24, 2010 2270 2286 2240 2257 0 -0.03(-0.00%)
Dec 23, 2010 2270 2286 2240 2257 0 -10.47(-0.46%)
Dec 22, 2010 2287 2302 2257 2268 0 -13.76(-0.60%)
Dec 21, 2010 2248 2301 2239 2281 0 +47.40(+2.12%)
Dec 20, 2010 2248 2255 2221 2234 0 -7.07(-0.32%)
Dec 17, 2010 2225 2246 2203 2241 0 +14.90(+0.67%)
Dec 16, 2010 2198 2232 2182 2226 0 +40.24(+1.84%)
Dec 15, 2010 2169 2210 2164 2186 0 +11.68(+0.54%)
Dec 14, 2010 2153 2189 2141 2174 0 +7.72(+0.36%)
Dec 10, 2010 2156 2179 2135 2167 0 +18.71(+0.87%)
Dec 09, 2010 2181 2185 2138 2148 0 -12.30(-0.57%)
Dec 08, 2010 2157 2191 2137 2160 0 +5.26(+0.24%)
Dec 07, 2010 2174 2192 2143 2155 0 +22.17(+1.04%)
Dec 06, 2010 2127 2154 2111 2133 0 +5.02(+0.24%)
Dec 03, 2010 2098 2134 2083 2128 0 +12.37(+0.58%)
Dec 02, 2010 2068 2127 2056 2115 0 +46.90(+2.27%)
Dec 01, 2010 2053 2103 2047 2068 0 +52.29(+2.59%)
Nov 30, 2010 2009 2047 1990 2016 0 -44.87(-2.18%)
Nov 29, 2010 2046 2080 2025 2061 0 -7.23(-0.35%)
Nov 26, 2010 2049 2081 2036 2068 0 -23.60(-1.13%)
Nov 25, 2010 2062 2092 2092 2092 0 -0.16(-0.01%)
Nov 24, 2010 2062 2100 2057 2092 0 +52.50(+2.57%)
Nov 23, 2010 2035 2061 2018 2039 0 -32.86(-1.59%)
Nov 22, 2010 2070 2086 2040 2072 0 -5.67(-0.27%)
Nov 19, 2010 2068 2084 2055 2078 0 +4.37(+0.21%)
Nov 18, 2010 2061 2102 2054 2074 0 +39.73(+1.95%)
Nov 17, 2010 2009 2049 1998 2034 0 +27.62(+1.38%)
Nov 16, 2010 2029 2044 1988 2006 0 -50.44(-2.45%)
Nov 15, 2010 2050 2089 2040 2057 0 -5.45(-0.26%)
Nov 12, 2010 2081 2107 2048 2062 0 -40.01(-1.90%)
Nov 11, 2010 2074 2114 2058 2102 0 +3.68(+0.18%)
Nov 10, 2010 2067 2102 2047 2099 0 +30.29(+1.46%)
Nov 09, 2010 2115 2123 2057 2068 0 -47.52(-2.25%)
Nov 08, 2010 2137 2146 2082 2116 0 -43.09(-2.00%)
Nov 05, 2010 2152 2177 2131 2159 0 +14.81(+0.69%)
Nov 04, 2010 2081 2152 2070 2144 0 +94.91(+4.63%)
Nov 03, 2010 2046 2063 2012 2049 0 +11.36(+0.56%)
Nov 02, 2010 2013 2049 1995 2038 0 +48.92(+2.46%)
Nov 01, 2010 2009 2028 1969 1989 0 -4.78(-0.24%)
Oct 29, 2010 1979 2011 1969 1994 0 +14.52(+0.73%)
Oct 28, 2010 2005 2015 1958 1979 0 -14.88(-0.75%)
Oct 27, 2010 2006 2022 1971 1994 0 -33.57(-1.66%)
Oct 25, 2010 2035 2055 2016 2028 0 +10.10(+0.50%)
Oct 22, 2010 2016 2037 1997 2017 0 +6.57(+0.33%)
Oct 21, 2010 2012 2056 1991 2011 0 -4.14(-0.21%)
Oct 20, 2010 1998 2028 1963 2015 0 +31.86(+1.61%)
Oct 19, 2010 2014 2053 1937 1983 0 -76.63(-3.72%)
Oct 18, 2010 2055 2074 2033 2060 0 +12.77(+0.62%)
Oct 15, 2010 2054 2071 2010 2047 0 +15.61(+0.77%)
Oct 14, 2010 2067 2078 2017 2031 0 -35.07(-1.70%)
Oct 13, 2010 2038 2089 2025 2066 0 +40.52(+2.00%)
Oct 12, 2010 2017 2043 1979 2026 0 -0.52(-0.03%)
Oct 11, 2010 2032 2047 2006 2026 0 -7.54(-0.37%)
Oct 08, 2010 2033 2045 1982 2034 0 +42.50(+2.13%)
Oct 07, 2010 2008 2013 1960 1992 0 -4.25(-0.21%)
Oct 06, 2010 2030 2050 1970 1996 0 -63.74(-3.09%)
Oct 05, 2010 1962 2068 1950 2060 0 +129.55(+6.71%)
Oct 04, 2010 1901 1951 1878 1930 0 +29.23(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.