Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	996.14	1049	990.62	1027	+23.23(+2.32%)
Dec 30, 2008	973.88	1009	957.97	1003	+41.26(+4.29%)
Dec 29, 2008	978.10	981.41	942.86	962.07	-6.93(-0.72%)
Dec 26, 2008	962.34	979.78	945.31	969.00	+11.70(+1.22%)
Dec 25, 2008	965.93	974.43	938.46	957.31	+0.00(+0.00%)
Dec 24, 2008	965.93	974.43	938.46	957.31	+5.36(+0.56%)
Dec 23, 2008	978.76	998.17	941.35	951.94	-14.00(-1.45%)
Dec 22, 2008	998.11	1016	930.82	965.94	-36.11(-3.60%)
Dec 19, 2008	991.42	1029	965.65	1002	+28.23(+2.90%)
Dec 18, 2008	1020	1029	950.60	973.82	-44.72(-4.39%)
Dec 17, 2008	1006	1038	974.27	1019	-13.29(-1.29%)
Dec 16, 2008	979.09	1037	959.07	1032	+67.71(+7.02%)
Dec 15, 2008	990.73	1012	937.91	964.12	-23.52(-2.38%)
Dec 12, 2008	945.40	995.15	915.45	987.64	+16.56(+1.71%)
Dec 11, 2008	1027	1061	957.51	971.08	-79.25(-7.55%)
Dec 10, 2008	1019	1064	1004	1050	+41.86(+4.15%)
Dec 09, 2008	1047	1086	996.49	1008	-49.00(-4.63%)
Dec 08, 2008	1060	1095	1019	1057	+30.30(+2.95%)
Dec 05, 2008	955.34	1034	935.12	1027	+38.82(+3.93%)
Dec 04, 2008	1012	1066	963.69	988.35	-40.90(-3.97%)
Dec 03, 2008	993.20	1042	933.07	1029	+45.80(+4.66%)
Dec 02, 2008	952.30	993.20	912.66	983.45	+61.10(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices