Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4217 4217 4217 0 +44.28(+1.06%)
Dec 30, 2013 4150 4189 4146 4173 0 +17.07(+0.41%)
Dec 27, 2013 4154 4161 4115 4156 0 +8.20(+0.20%)
Dec 26, 2013 4160 4175 4125 4148 0 -0.45(-0.01%)
Dec 24, 2013 4148 4148 4148 0 +24.80(+0.60%)
Dec 23, 2013 4048 4136 4030 4123 0 +102.94(+2.56%)
Dec 20, 2013 4034 4097 4011 4020 0 -47.13(-1.16%)
Dec 19, 2013 4125 4137 4041 4067 0 -80.32(-1.94%)
Dec 18, 2013 3984 4155 3986 4148 0 +170.00(+4.27%)
Dec 17, 2013 3988 4008 3935 3978 0 -29.55(-0.74%)
Dec 16, 2013 3984 4045 3984 4007 0 +37.96(+0.96%)
Dec 13, 2013 3986 4027 3958 3969 0 -21.75(-0.54%)
Dec 12, 2013 4016 4031 3972 3991 0 +22.29(+0.56%)
Dec 11, 2013 4013 4031 3930 3969 0 -46.96(-1.17%)
Dec 10, 2013 4071 4112 4006 4016 0 -63.90(-1.57%)
Dec 09, 2013 4030 4128 4012 4080 0 +106.15(+2.67%)
Dec 06, 2013 3994 4010 3926 3973 0 +42.54(+1.08%)
Dec 05, 2013 3888 3943 3841 3931 0 +33.70(+0.86%)
Dec 04, 2013 3924 3941 3844 3897 0 -41.30(-1.05%)
Dec 03, 2013 3897 3978 3870 3938 0 -1.65(-0.04%)
Dec 02, 2013 4010 4050 3918 3940 0 -61.75(-1.54%)
Nov 29, 2013 4025 4058 3998 4002 0 -21.51(-0.53%)
Nov 27, 2013 4023 4023 4023 0 -24.59(-0.61%)
Nov 26, 2013 4023 4073 4017 4048 0 +33.57(+0.84%)
Nov 25, 2013 4046 4058 3994 4014 0 -26.57(-0.66%)
Nov 22, 2013 4061 4104 4001 4041 0 -26.37(-0.65%)
Nov 21, 2013 3950 4075 3943 4067 0 +116.05(+2.94%)
Nov 20, 2013 3981 4027 3928 3951 0 -13.86(-0.35%)
Nov 19, 2013 4019 4062 3951 3965 0 -37.10(-0.93%)
Nov 18, 2013 4097 4120 3988 4002 0 -94.08(-2.30%)
Nov 15, 2013 4040 4105 4015 4096 0 +53.41(+1.32%)
Nov 14, 2013 3969 4083 3958 4043 0 +145.62(+3.74%)
Nov 12, 2013 3850 3902 3823 3897 0 +37.37(+0.97%)
Nov 11, 2013 3839 3893 3826 3860 0 +20.05(+0.52%)
Nov 08, 2013 3799 3872 3768 3840 0 +28.48(+0.75%)
Nov 07, 2013 3871 3904 3804 3811 0 -45.86(-1.19%)
Nov 06, 2013 3881 3916 3837 3857 0 -19.24(-0.50%)
Nov 05, 2013 3913 3933 3854 3877 0 -59.23(-1.50%)
Nov 04, 2013 3935 3954 3901 3936 0 +6.35(+0.16%)
Nov 01, 2013 3921 4027 3900 3929 0 +121.83(+3.20%)
Oct 31, 2013 3822 3853 3754 3808 0 -14.64(-0.38%)
Oct 30, 2013 3852 3890 3783 3822 0 -27.00(-0.70%)
Oct 29, 2013 3807 3852 3763 3849 0 +48.64(+1.28%)
Oct 28, 2013 3773 3811 3746 3801 0 +18.72(+0.49%)
Oct 25, 2013 3778 3815 3766 3782 0 +2.84(+0.08%)
Oct 24, 2013 3679 3793 3680 3779 0 +89.47(+2.42%)
Oct 23, 2013 3665 3701 3646 3690 0 +12.60(+0.34%)
Oct 22, 2013 3633 3707 3625 3677 0 +64.49(+1.79%)
Oct 21, 2013 3585 3622 3547 3612 0 +23.39(+0.65%)
Oct 18, 2013 3606 3629 3554 3589 0 -13.18(-0.37%)
Oct 17, 2013 3770 3618 3460 3602 0 -32.09(-0.88%)
Oct 16, 2013 3644 3663 3568 3634 0 +12.78(+0.35%)
Oct 15, 2013 3687 3729 3600 3622 0 -82.15(-2.22%)
Oct 14, 2013 3667 3711 3635 3704 0 -14.24(-0.38%)
Oct 11, 2013 3698 3749 3686 3718 0 +30.99(+0.84%)
Oct 10, 2013 3637 3688 3628 3687 0 +98.47(+2.74%)
Oct 09, 2013 3583 3632 3522 3588 0 +14.65(+0.41%)
Oct 08, 2013 3639 3650 3552 3574 0 -71.30(-1.96%)
Oct 07, 2013 3695 3724 3642 3645 0 -93.26(-2.49%)
Oct 04, 2013 3734 3761 3711 3738 0 -0.12(-0.00%)
Oct 03, 2013 3813 3832 3709 3738 0 -82.31(-2.15%)
Oct 02, 2013 3793 3826 3737 3821 0 +4.43(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.