Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1074	1074	1074	-9.58(-0.88%)
Dec 30, 2009	1100	1105	1077	1083	-22.42(-2.03%)
Dec 29, 2009	1124	1129	1102	1106	-13.09(-1.17%)
Dec 28, 2009	1107	1134	1104	1119	+6.05(+0.54%)
Dec 24, 2009	1106	1114	1101	1113	+10.05(+0.91%)
Dec 23, 2009	1097	1109	1094	1102	+4.13(+0.38%)
Dec 22, 2009	1099	1109	1093	1098	-3.51(-0.32%)
Dec 21, 2009	1093	1113	1091	1102	+9.10(+0.83%)
Dec 18, 2009	1108	1116	1089	1093	-16.86(-1.52%)
Dec 17, 2009	1117	1125	1095	1110	-16.21(-1.44%)
Dec 16, 2009	1139	1151	1121	1126	-14.63(-1.28%)
Dec 15, 2009	1140	1151	1129	1140	+2.64(+0.23%)
Dec 14, 2009	1134	1142	1128	1138	-36.15(-3.08%)
Dec 11, 2009	1154	1175	1144	1174	+17.03(+1.47%)
Dec 10, 2009	1152	1166	1142	1157	+12.56(+1.10%)
Dec 09, 2009	1162	1166	1129	1144	-13.45(-1.16%)
Dec 08, 2009	1169	1185	1157	1158	-40.08(-3.35%)
Dec 07, 2009	1197	1211	1189	1198	+5.82(+0.49%)
Dec 04, 2009	1206	1223	1177	1192	-8.38(-0.70%)
Dec 03, 2009	1223	1230	1196	1200	-14.32(-1.18%)
Dec 02, 2009	1175	1231	1175	1215	+29.27(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices