Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1580	1580	1580	1580	-1.25(-0.08%)
Dec 30, 2014	1576	1594	1565	1581	-0.48(-0.03%)
Dec 29, 2014	1576	1603	1561	1582	-3.21(-0.20%)
Dec 26, 2014	1574	1594	1557	1585	+24.74(+1.59%)
Dec 24, 2014	1560	1560	1560	1560	+3.18(+0.20%)
Dec 23, 2014	1583	1607	1532	1557	-32.80(-2.06%)
Dec 22, 2014	1576	1605	1552	1590	+26.09(+1.67%)
Dec 19, 2014	1527	1598	1509	1564	+31.84(+2.08%)
Dec 18, 2014	1496	1552	1491	1532	+48.27(+3.25%)
Dec 17, 2014	1460	1511	1451	1484	+21.02(+1.44%)
Dec 16, 2014	1463	1489	1458	1463	+3.39(+0.23%)
Dec 15, 2014	1451	1477	1432	1459	+21.43(+1.49%)
Dec 12, 2014	1436	1465	1419	1438	-14.02(-0.97%)
Dec 11, 2014	1446	1485	1431	1452	+17.87(+1.25%)
Dec 10, 2014	1481	1502	1416	1434	-57.42(-3.85%)
Dec 09, 2014	1428	1501	1407	1491	+56.24(+3.92%)
Dec 08, 2014	1463	1496	1427	1435	-29.76(-2.03%)
Dec 05, 2014	1461	1482	1436	1465	+11.40(+0.78%)
Dec 04, 2014	1473	1489	1444	1453	-12.63(-0.86%)
Dec 03, 2014	1464	1480	1448	1466	-5.59(-0.38%)
Dec 02, 2014	1450	1477	1444	1472	+30.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices