Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2214	2214	2214	2214	-14.55(-0.65%)
Dec 30, 2014	2226	2245	2219	2228	-1.60(-0.07%)
Dec 29, 2014	2227	2255	2218	2230	-0.07(-0.00%)
Dec 26, 2014	2226	2244	2219	2230	+13.35(+0.60%)
Dec 24, 2014	2216	2216	2216	2216	+18.53(+0.84%)
Dec 23, 2014	2194	2223	2177	2198	+37.00(+1.71%)
Dec 22, 2014	2167	2203	2139	2161	+0.41(+0.02%)
Dec 19, 2014	2169	2189	2148	2160	-6.32(-0.29%)
Dec 18, 2014	2183	2197	2144	2167	+8.79(+0.41%)
Dec 17, 2014	2116	2163	2098	2158	+48.87(+2.32%)
Dec 16, 2014	2109	2146	2107	2109	-29.15(-1.36%)
Dec 15, 2014	2164	2175	2106	2138	-12.61(-0.59%)
Dec 12, 2014	2176	2200	2142	2151	-45.33(-2.06%)
Dec 11, 2014	2190	2234	2175	2196	+12.36(+0.57%)
Dec 10, 2014	2240	2247	2180	2184	-60.73(-2.71%)
Dec 09, 2014	2226	2260	2204	2245	-3.46(-0.15%)
Dec 08, 2014	2237	2289	2227	2248	+9.23(+0.41%)
Dec 05, 2014	2249	2275	2226	2239	-3.81(-0.17%)
Dec 04, 2014	2246	2271	2227	2243	-6.43(-0.29%)
Dec 03, 2014	2232	2268	2225	2249	+8.33(+0.37%)
Dec 02, 2014	2244	2269	2227	2241	-2.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices