Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1930 1942 1918 1925 0 -5.85(-0.30%)
Dec 29, 2011 1917 1941 1905 1931 0 +20.71(+1.08%)
Dec 28, 2011 1934 1940 1901 1911 0 -13.68(-0.71%)
Dec 27, 2011 1914 1939 1903 1924 0 +5.19(+0.27%)
Dec 23, 2011 1914 1925 1897 1919 0 +35.17(+1.87%)
Dec 21, 2011 1874 1892 1852 1884 0 +8.15(+0.43%)
Dec 20, 2011 1853 1896 1843 1876 0 +51.46(+2.82%)
Dec 19, 2011 1862 1879 1815 1824 0 -26.39(-1.43%)
Dec 16, 2011 1847 1882 1828 1851 0 +15.43(+0.84%)
Dec 15, 2011 1840 1857 1817 1835 0 +19.28(+1.06%)
Dec 14, 2011 1815 1842 1800 1816 0 -7.71(-0.42%)
Dec 13, 2011 1871 1891 1809 1824 0 -35.19(-1.89%)
Dec 12, 2011 1863 1870 1832 1859 0 -26.56(-1.41%)
Dec 09, 2011 1838 1896 1842 1885 0 +47.81(+2.60%)
Dec 08, 2011 1860 1878 1829 1838 0 -47.07(-2.50%)
Dec 07, 2011 1861 1898 1847 1885 0 +2.33(+0.12%)
Dec 06, 2011 1876 1901 1856 1882 0 -11.97(-0.63%)
Dec 05, 2011 1893 1917 1870 1894 0 +14.31(+0.76%)
Dec 02, 2011 1879 1904 1861 1880 0 +26.25(+1.42%)
Dec 01, 2011 1855 1883 1836 1854 0 -18.68(-1.00%)
Nov 30, 2011 1837 1881 1826 1872 0 +93.24(+5.24%)
Nov 29, 2011 1780 1804 1762 1779 0 +8.79(+0.50%)
Nov 28, 2011 1776 1799 1752 1770 0 +38.09(+2.20%)
Nov 25, 2011 1712 1759 1717 1732 0 +7.81(+0.45%)
Nov 24, 2011 1760 1766 1711 1725 0 +0.00(+0.00%)
Nov 23, 2011 1760 1766 1711 1725 0 -55.75(-3.13%)
Nov 22, 2011 1798 1812 1769 1780 0 -21.66(-1.20%)
Nov 21, 2011 1808 1826 1776 1802 0 -36.39(-1.98%)
Nov 18, 2011 1844 1865 1824 1838 0 +4.56(+0.25%)
Nov 17, 2011 1839 1865 1817 1834 0 -19.45(-1.05%)
Nov 16, 2011 1842 1894 1839 1853 0 -19.54(-1.04%)
Nov 15, 2011 1863 1890 1844 1873 0 +1.52(+0.08%)
Nov 14, 2011 1893 1903 1853 1871 0 -32.38(-1.70%)
Nov 11, 2011 1887 1926 1888 1904 0 +31.42(+1.68%)
Nov 10, 2011 1894 1907 1846 1872 0 +14.33(+0.77%)
Nov 09, 2011 1865 1906 1847 1858 0 -82.20(-4.24%)
Nov 08, 2011 1920 1950 1885 1940 0 +32.61(+1.71%)
Nov 07, 2011 1901 1926 1868 1907 0 -7.64(-0.40%)
Nov 04, 2011 1870 1927 1863 1915 0 +11.61(+0.61%)
Nov 03, 2011 1866 1914 1846 1903 0 +51.54(+2.78%)
Nov 02, 2011 1849 1866 1824 1852 0 +31.04(+1.70%)
Nov 01, 2011 1808 1851 1789 1821 0 -50.33(-2.69%)
Oct 31, 2011 1885 1916 1866 1871 0 -57.26(-2.97%)
Oct 28, 2011 1911 1950 1900 1928 0 -10.30(-0.53%)
Oct 27, 2011 1881 1961 1864 1939 0 +120.49(+6.63%)
Oct 26, 2011 1822 1839 1767 1818 0 +11.08(+0.61%)
Oct 25, 2011 1825 1847 1795 1807 0 -42.67(-2.31%)
Oct 24, 2011 1789 1863 1794 1850 0 +59.53(+3.33%)
Oct 21, 2011 1782 1803 1756 1790 0 +29.94(+1.70%)
Oct 20, 2011 1755 1779 1722 1760 0 +5.09(+0.29%)
Oct 19, 2011 1788 1806 1747 1755 0 -36.98(-2.06%)
Oct 18, 2011 1746 1808 1726 1792 0 +44.94(+2.57%)
Oct 17, 2011 1789 1794 1740 1747 0 -57.66(-3.19%)
Oct 14, 2011 1796 1820 1771 1805 0 +29.04(+1.64%)
Oct 13, 2011 1762 1783 1740 1776 0 -4.89(-0.27%)
Oct 12, 2011 1766 1800 1758 1781 0 +32.15(+1.84%)
Oct 11, 2011 1737 1769 1722 1749 0 -6.45(-0.37%)
Oct 10, 2011 1725 1760 1715 1755 0 +63.48(+3.75%)
Oct 07, 2011 1713 1734 1670 1692 0 -24.12(-1.41%)
Oct 06, 2011 1693 1730 1687 1716 0 +35.41(+2.11%)
Oct 05, 2011 1639 1693 1613 1680 0 +40.67(+2.48%)
Oct 04, 2011 1561 1644 1528 1640 0 +54.42(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.