Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2355 2355 2355 2355 0 -4.08(-0.17%)
Dec 29, 2016 2363 2376 2357 2360 0 -3.32(-0.14%)
Dec 28, 2016 2383 2388 2360 2363 0 -22.48(-0.94%)
Dec 27, 2016 2379 2395 2373 2385 0 +8.22(+0.35%)
Dec 23, 2016 2377 2377 2377 2377 0 -5.14(-0.22%)
Dec 22, 2016 2375 2387 2360 2382 0 +2.84(+0.12%)
Dec 21, 2016 2368 2392 2364 2379 0 +10.49(+0.44%)
Dec 20, 2016 2366 2386 2353 2369 0 +10.23(+0.43%)
Dec 19, 2016 2341 2364 2328 2359 0 +14.13(+0.60%)
Dec 16, 2016 2359 2365 2333 2345 0 -11.32(-0.48%)
Dec 15, 2016 2357 2390 2342 2356 0 +2.60(+0.11%)
Dec 14, 2016 2347 2390 2336 2353 0 -6.35(-0.27%)
Dec 13, 2016 2344 2370 2333 2360 0 +24.43(+1.05%)
Dec 12, 2016 2335 2347 2318 2335 0 -5.11(-0.22%)
Dec 09, 2016 2341 2352 2303 2340 0 -22.44(-0.95%)
Dec 08, 2016 2352 2380 2343 2363 0 +22.49(+0.96%)
Dec 07, 2016 2310 2344 2304 2340 0 +30.86(+1.34%)
Dec 06, 2016 2308 2321 2290 2309 0 +4.87(+0.21%)
Dec 05, 2016 2305 2318 2289 2304 0 +12.47(+0.54%)
Dec 02, 2016 2333 2341 2285 2292 0 -52.83(-2.25%)
Dec 01, 2016 2361 2373 2329 2345 0 -7.48(-0.32%)
Nov 30, 2016 2372 2379 2347 2352 0 +5.58(+0.24%)
Nov 29, 2016 2346 2361 2340 2347 0 +5.77(+0.25%)
Nov 28, 2016 2351 2364 2334 2341 0 -27.10(-1.14%)
Nov 25, 2016 2367 2375 2356 2368 0 +1.18(+0.05%)
Nov 23, 2016 2367 2367 2367 2367 0 +16.79(+0.71%)
Nov 22, 2016 2366 2368 2339 2350 0 -9.29(-0.39%)
Nov 21, 2016 2384 2393 2350 2359 0 -17.98(-0.76%)
Nov 18, 2016 2376 2388 2362 2377 0 +1.22(+0.05%)
Nov 17, 2016 2352 2384 2347 2376 0 +24.66(+1.05%)
Nov 16, 2016 2361 2372 2345 2352 0 -22.47(-0.95%)
Nov 15, 2016 2352 2375 2335 2374 0 +13.66(+0.58%)
Nov 14, 2016 2355 2396 2342 2360 0 +16.29(+0.69%)
Nov 11, 2016 2342 2361 2323 2344 0 -9.26(-0.39%)
Nov 10, 2016 2327 2386 2312 2353 0 +49.73(+2.16%)
Nov 09, 2016 2258 2325 2228 2304 0 +73.21(+3.28%)
Nov 08, 2016 2218 2243 2210 2230 0 +11.35(+0.51%)
Nov 07, 2016 2218 2229 2210 2219 0 +32.71(+1.50%)
Nov 04, 2016 2204 2210 2182 2186 0 -14.91(-0.68%)
Nov 03, 2016 2190 2217 2185 2201 0 +22.11(+1.01%)
Nov 02, 2016 2176 2193 2167 2179 0 +0.85(+0.04%)
Nov 01, 2016 2203 2209 2159 2178 0 -14.59(-0.67%)
Oct 31, 2016 2191 2204 2186 2193 0 +12.43(+0.57%)
Oct 28, 2016 2238 2254 2171 2180 0 -50.07(-2.24%)
Oct 27, 2016 2244 2250 2213 2230 0 +13.29(+0.60%)
Oct 26, 2016 2205 2234 2196 2217 0 +2.25(+0.10%)
Oct 25, 2016 2233 2237 2205 2215 0 -17.06(-0.76%)
Oct 24, 2016 2231 2244 2221 2232 0 +11.64(+0.52%)
Oct 21, 2016 2217 2227 2201 2220 0 -16.07(-0.72%)
Oct 20, 2016 2247 2259 2228 2236 0 -18.80(-0.83%)
Oct 19, 2016 2267 2279 2251 2255 0 -19.66(-0.86%)
Oct 18, 2016 2297 2302 2270 2275 0 -5.19(-0.23%)
Oct 17, 2016 2288 2291 2276 2280 0 -5.15(-0.23%)
Oct 14, 2016 2290 2313 2282 2285 0 +14.87(+0.65%)
Oct 13, 2016 2284 2292 2256 2270 0 -34.00(-1.48%)
Oct 12, 2016 2287 2310 2285 2304 0 +19.17(+0.84%)
Oct 11, 2016 2297 2305 2275 2285 0 -15.53(-0.68%)
Oct 10, 2016 2299 2313 2294 2301 0 +12.07(+0.53%)
Oct 07, 2016 2289 2289 2281 2289 0 -17.77(-0.77%)
Oct 06, 2016 2310 2318 2290 2306 0 +2.00(+0.09%)
Oct 05, 2016 2293 2314 2290 2304 0 +19.77(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.