Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2897 2897 2897 2897 0 -34.15(-1.17%)
Dec 30, 2015 2945 2957 2927 2931 0 -14.54(-0.49%)
Dec 29, 2015 2937 2958 2922 2946 0 +29.23(+1.00%)
Dec 28, 2015 2898 2922 2885 2917 0 +5.88(+0.20%)
Dec 24, 2015 2911 2911 2911 2911 0 +12.41(+0.43%)
Dec 23, 2015 2887 2905 2861 2898 0 +25.01(+0.87%)
Dec 22, 2015 2871 2885 2821 2873 0 +17.47(+0.61%)
Dec 21, 2015 2859 2877 2820 2856 0 +14.44(+0.51%)
Dec 18, 2015 2892 2903 2836 2841 0 -61.70(-2.13%)
Dec 17, 2015 2974 2982 2895 2903 0 -67.80(-2.28%)
Dec 16, 2015 2967 2996 2931 2971 0 +23.36(+0.79%)
Dec 15, 2015 2917 2969 2899 2947 0 +59.27(+2.05%)
Dec 14, 2015 2889 2916 2855 2888 0 -0.47(-0.02%)
Dec 11, 2015 2894 2935 2874 2889 0 -43.92(-1.50%)
Dec 10, 2015 2920 2946 2896 2933 0 +13.03(+0.45%)
Dec 09, 2015 2928 2967 2904 2920 0 -25.83(-0.88%)
Dec 08, 2015 2961 2973 2928 2945 0 -38.30(-1.28%)
Dec 07, 2015 2978 2999 2962 2984 0 -4.62(-0.15%)
Dec 04, 2015 2921 2991 2917 2988 0 +74.95(+2.57%)
Dec 03, 2015 2945 2958 2895 2913 0 -27.32(-0.93%)
Dec 02, 2015 2952 2968 2933 2941 0 -17.17(-0.58%)
Dec 01, 2015 2937 2965 2927 2958 0 +33.84(+1.16%)
Nov 30, 2015 2937 2946 2915 2924 0 -6.51(-0.22%)
Nov 27, 2015 2924 2937 2910 2931 0 +2.34(+0.08%)
Nov 25, 2015 2928 2928 2928 2928 0 -5.41(-0.18%)
Nov 24, 2015 2920 2945 2910 2934 0 -8.29(-0.28%)
Nov 23, 2015 2942 2947 2934 2942 0 -2.79(-0.09%)
Nov 20, 2015 2938 2960 2930 2945 0 +19.96(+0.68%)
Nov 19, 2015 2916 2933 2900 2925 0 +7.98(+0.27%)
Nov 18, 2015 2882 2924 2870 2917 0 +42.68(+1.49%)
Nov 17, 2015 2892 2906 2869 2874 0 -12.77(-0.44%)
Nov 16, 2015 2844 2889 2835 2887 0 +41.27(+1.45%)
Nov 13, 2015 2868 2888 2838 2846 0 -27.07(-0.94%)
Nov 12, 2015 2903 2920 2867 2873 0 -47.75(-1.64%)
Nov 11, 2015 2932 2947 2907 2920 0 -27.19(-0.92%)
Nov 10, 2015 2940 2961 2928 2948 0 +3.60(+0.12%)
Nov 09, 2015 2966 2976 2930 2944 0 -28.12(-0.95%)
Nov 06, 2015 2983 3004 2944 2972 0 +7.84(+0.26%)
Nov 05, 2015 2958 2973 2943 2964 0 +7.09(+0.24%)
Nov 04, 2015 2969 2990 2949 2957 0 -10.40(-0.35%)
Nov 03, 2015 2982 3007 2945 2968 0 -7.35(-0.25%)
Nov 02, 2015 2953 2985 2939 2975 0 +20.12(+0.68%)
Oct 30, 2015 2984 2991 2950 2955 0 -27.89(-0.94%)
Oct 29, 2015 2969 2993 2957 2983 0 +1.91(+0.06%)
Oct 28, 2015 2951 2985 2943 2981 0 +41.00(+1.39%)
Oct 27, 2015 2886 2954 2875 2940 0 +18.32(+0.63%)
Oct 26, 2015 2941 2951 2915 2921 0 -19.54(-0.66%)
Oct 23, 2015 2939 2954 2919 2941 0 +16.83(+0.58%)
Oct 22, 2015 2894 2940 2887 2924 0 +43.52(+1.51%)
Oct 21, 2015 2904 2918 2873 2881 0 -12.96(-0.45%)
Oct 20, 2015 2863 2912 2855 2894 0 +24.71(+0.86%)
Oct 19, 2015 2875 2887 2857 2869 0 -11.38(-0.40%)
Oct 16, 2015 2863 2885 2856 2880 0 +24.98(+0.87%)
Oct 15, 2015 2839 2860 2821 2855 0 +35.84(+1.27%)
Oct 14, 2015 2840 2853 2802 2819 0 -24.86(-0.87%)
Oct 13, 2015 2856 2872 2840 2844 0 -29.00(-1.01%)
Oct 12, 2015 2850 2887 2844 2873 0 +21.34(+0.75%)
Oct 09, 2015 2860 2879 2843 2852 0 -7.12(-0.25%)
Oct 08, 2015 2824 2869 2816 2859 0 +28.82(+1.02%)
Oct 07, 2015 2823 2848 2805 2830 0 +13.08(+0.46%)
Oct 06, 2015 2832 2845 2801 2817 0 -22.31(-0.79%)
Oct 05, 2015 2803 2844 2790 2839 0 +55.26(+1.98%)
Oct 02, 2015 2718 2786 2704 2784 0 +26.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.