Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3455 3455 3455 3455 0 -2.10(-0.06%)
Dec 30, 2014 3453 3513 3441 3457 0 -11.87(-0.34%)
Dec 29, 2014 3432 3493 3406 3469 0 +45.30(+1.32%)
Dec 26, 2014 3408 3456 3375 3423 0 +25.01(+0.74%)
Dec 24, 2014 3398 3398 3398 3398 0 -6.01(-0.18%)
Dec 23, 2014 3397 3450 3366 3404 0 +25.89(+0.77%)
Dec 22, 2014 3353 3399 3316 3378 0 +41.77(+1.25%)
Dec 19, 2014 3373 3391 3307 3337 0 -43.97(-1.30%)
Dec 18, 2014 3367 3401 3320 3381 0 +43.03(+1.29%)
Dec 17, 2014 3266 3349 3228 3338 0 +72.08(+2.21%)
Dec 16, 2014 3265 3303 3264 3265 0 -2.11(-0.06%)
Dec 15, 2014 3289 3331 3231 3268 0 -7.21(-0.22%)
Dec 12, 2014 3271 3325 3231 3275 0 -32.73(-0.99%)
Dec 11, 2014 3314 3371 3260 3308 0 +1.98(+0.06%)
Dec 10, 2014 3365 3397 3295 3306 0 -77.28(-2.28%)
Dec 09, 2014 3309 3394 3274 3383 0 +40.15(+1.20%)
Dec 08, 2014 3344 3389 3314 3343 0 -11.90(-0.35%)
Dec 05, 2014 3292 3364 3272 3355 0 +60.87(+1.85%)
Dec 04, 2014 3301 3331 3256 3294 0 -13.22(-0.40%)
Dec 03, 2014 3274 3322 3258 3307 0 +38.39(+1.17%)
Dec 02, 2014 3246 3294 3221 3269 0 +24.23(+0.75%)
Dec 01, 2014 3287 3300 3234 3244 0 -45.36(-1.38%)
Nov 28, 2014 3313 3377 3283 3290 0 -18.14(-0.55%)
Nov 26, 2014 3308 3308 3308 3308 0 +1.53(+0.05%)
Nov 25, 2014 3315 3342 3277 3306 0 -9.74(-0.29%)
Nov 24, 2014 3266 3331 3253 3316 0 +50.04(+1.53%)
Nov 21, 2014 3345 3353 3244 3266 0 -40.03(-1.21%)
Nov 20, 2014 3278 3325 3260 3306 0 +9.75(+0.30%)
Nov 19, 2014 3296 3363 3252 3296 0 -27.26(-0.82%)
Nov 18, 2014 3319 3366 3303 3324 0 +1.97(+0.06%)
Nov 17, 2014 3348 3362 3296 3322 0 -32.49(-0.97%)
Nov 14, 2014 3355 3385 3321 3354 0 +0.70(+0.02%)
Nov 13, 2014 3385 3416 3339 3353 0 -30.42(-0.90%)
Nov 12, 2014 3329 3395 3323 3384 0 +41.43(+1.24%)
Nov 11, 2014 3346 3364 3316 3342 0 -7.64(-0.23%)
Nov 10, 2014 3348 3369 3323 3350 0 +4.04(+0.12%)
Nov 07, 2014 3339 3359 3303 3346 0 -7.43(-0.22%)
Nov 06, 2014 3355 3392 3325 3353 0 -7.63(-0.23%)
Nov 05, 2014 3397 3438 3333 3361 0 -25.77(-0.76%)
Nov 04, 2014 3316 3408 3281 3387 0 +72.23(+2.18%)
Nov 03, 2014 3357 3378 3296 3315 0 -46.56(-1.39%)
Oct 31, 2014 3385 3397 3309 3361 0 +20.00(+0.60%)
Oct 30, 2014 3305 3398 3281 3341 0 -70.69(-2.07%)
Oct 28, 2014 3402 3453 3353 3412 0 +30.94(+0.92%)
Oct 27, 2014 3404 3431 3365 3381 0 -44.50(-1.30%)
Oct 24, 2014 3401 3470 3365 3425 0 +29.26(+0.86%)
Oct 23, 2014 3392 3431 3344 3396 0 -4.55(-0.13%)
Oct 21, 2014 3376 3443 3356 3401 0 +31.30(+0.93%)
Oct 20, 2014 3299 3379 3285 3369 0 +63.30(+1.91%)
Oct 17, 2014 3374 3382 3289 3306 0 -32.39(-0.97%)
Oct 16, 2014 3152 3353 3135 3338 0 +153.20(+4.81%)
Oct 15, 2014 3116 3211 3060 3185 0 +34.13(+1.08%)
Oct 14, 2014 3145 3207 3101 3151 0 +29.62(+0.95%)
Oct 13, 2014 3112 3165 3097 3121 0 +2.69(+0.09%)
Oct 10, 2014 3142 3192 3090 3119 0 -41.36(-1.31%)
Oct 09, 2014 3191 3242 3120 3160 0 -44.26(-1.38%)
Oct 08, 2014 3164 3218 3136 3204 0 +34.13(+1.08%)
Oct 07, 2014 3208 3246 3161 3170 0 -58.87(-1.82%)
Oct 06, 2014 3227 3269 3196 3229 0 +11.11(+0.35%)
Oct 03, 2014 3230 3259 3188 3218 0 +22.81(+0.71%)
Oct 02, 2014 3157 3230 3120 3195 0 +38.87(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.