Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4465 4465 4465 4465 0 -35.71(-0.79%)
Dec 30, 2015 4542 4549 4487 4500 0 -36.23(-0.80%)
Dec 29, 2015 4504 4560 4495 4537 0 +47.66(+1.06%)
Dec 28, 2015 4484 4503 4451 4489 0 -1.33(-0.03%)
Dec 24, 2015 4490 4490 4490 4490 0 -14.94(-0.33%)
Dec 23, 2015 4471 4515 4445 4505 0 +47.55(+1.07%)
Dec 22, 2015 4484 4494 4408 4458 0 +1.01(+0.02%)
Dec 21, 2015 4433 4485 4409 4457 0 +43.83(+0.99%)
Dec 18, 2015 4454 4491 4392 4413 0 -56.36(-1.26%)
Dec 17, 2015 4448 4519 4433 4469 0 +21.40(+0.48%)
Dec 16, 2015 4433 4481 4378 4448 0 +45.51(+1.03%)
Dec 15, 2015 4383 4444 4362 4402 0 +51.00(+1.17%)
Dec 14, 2015 4346 4369 4299 4351 0 +10.16(+0.23%)
Dec 11, 2015 4318 4393 4283 4341 0 +0.46(+0.01%)
Dec 10, 2015 4297 4372 4273 4341 0 +42.22(+0.98%)
Dec 09, 2015 4289 4346 4270 4298 0 -15.77(-0.37%)
Dec 08, 2015 4283 4334 4253 4314 0 +1.19(+0.03%)
Dec 07, 2015 4386 4388 4289 4313 0 -67.66(-1.54%)
Dec 04, 2015 4303 4406 4287 4381 0 +103.99(+2.43%)
Dec 03, 2015 4396 4416 4260 4277 0 -118.47(-2.70%)
Dec 02, 2015 4375 4469 4356 4395 0 +18.62(+0.43%)
Dec 01, 2015 4257 4383 4242 4377 0 +141.82(+3.35%)
Nov 30, 2015 4288 4304 4227 4235 0 -45.01(-1.05%)
Nov 27, 2015 4274 4323 4253 4280 0 +12.71(+0.30%)
Nov 25, 2015 4267 4267 4267 4267 0 +6.86(+0.16%)
Nov 24, 2015 4205 4269 4190 4260 0 +29.92(+0.71%)
Nov 23, 2015 4230 4238 4229 4230 0 +1.25(+0.03%)
Nov 20, 2015 4164 4266 4157 4229 0 +117.65(+2.86%)
Nov 19, 2015 4140 4243 4078 4111 0 -245.96(-5.64%)
Nov 18, 2015 4278 4369 4253 4357 0 +77.09(+1.80%)
Nov 17, 2015 4259 4335 4237 4280 0 +16.54(+0.39%)
Nov 16, 2015 4174 4278 4167 4264 0 +82.33(+1.97%)
Nov 13, 2015 4205 4245 4162 4181 0 -35.35(-0.84%)
Nov 12, 2015 4260 4300 4204 4217 0 -59.71(-1.40%)
Nov 11, 2015 4381 4393 4269 4276 0 -86.21(-1.98%)
Nov 10, 2015 4327 4384 4310 4363 0 +36.68(+0.85%)
Nov 09, 2015 4314 4340 4272 4326 0 -7.88(-0.18%)
Nov 06, 2015 4351 4375 4279 4334 0 -53.80(-1.23%)
Nov 05, 2015 4324 4405 4290 4388 0 +71.40(+1.65%)
Nov 04, 2015 4414 4427 4285 4316 0 -100.28(-2.27%)
Nov 03, 2015 4457 4478 4374 4417 0 -58.68(-1.31%)
Nov 02, 2015 4470 4520 4432 4475 0 +32.13(+0.72%)
Oct 30, 2015 4472 4530 4436 4443 0 -56.50(-1.26%)
Oct 29, 2015 4475 4573 4451 4500 0 +26.15(+0.58%)
Oct 28, 2015 4459 4489 4316 4473 0 +18.49(+0.42%)
Oct 27, 2015 4332 4476 4315 4455 0 +117.65(+2.71%)
Oct 26, 2015 4305 4354 4268 4337 0 +35.73(+0.83%)
Oct 23, 2015 4233 4326 4217 4302 0 +87.59(+2.08%)
Oct 22, 2015 4407 4433 4103 4214 0 -198.68(-4.50%)
Oct 21, 2015 4558 4564 4257 4413 0 -127.74(-2.81%)
Oct 20, 2015 4565 4593 4513 4540 0 -25.06(-0.55%)
Oct 19, 2015 4516 4582 4502 4565 0 +41.78(+0.92%)
Oct 16, 2015 4535 4551 4475 4524 0 +16.29(+0.36%)
Oct 15, 2015 4449 4518 4359 4507 0 -13.07(-0.29%)
Oct 14, 2015 4583 4625 4479 4520 0 -66.31(-1.45%)
Oct 13, 2015 4532 4663 4499 4587 0 +63.30(+1.40%)
Oct 12, 2015 4442 4540 4421 4523 0 +79.48(+1.79%)
Oct 09, 2015 4355 4466 4352 4444 0 +77.84(+1.78%)
Oct 08, 2015 4382 4405 4325 4366 0 -21.16(-0.48%)
Oct 07, 2015 4382 4402 4316 4387 0 +17.67(+0.40%)
Oct 06, 2015 4466 4506 4328 4370 0 -133.33(-2.96%)
Oct 05, 2015 4517 4542 4452 4503 0 +17.16(+0.38%)
Oct 02, 2015 4329 4488 4306 4486 0 +97.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.