Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.990	2.030	1.990	2.000	54,700	+0.01(+0.50%)
Dec 30, 2019	1.990	2.050	1.980	1.990	16,077	-0.01(-0.50%)
Dec 27, 2019	2.010	2.030	1.942	2.000	28,400	-0.02(-0.99%)
Dec 26, 2019	1.900	2.020	1.869	2.020	67,337	+0.12(+6.32%)
Dec 24, 2019	1.850	1.910	1.830	1.900	45,500	+0.00(+0.00%)
Dec 23, 2019	1.870	1.910	1.780	1.900	145,264	+0.06(+3.26%)
Dec 20, 2019	1.920	1.940	1.830	1.840	54,100	-0.06(-3.16%)
Dec 19, 2019	1.900	1.930	1.900	1.900	46,150	+0.01(+0.53%)
Dec 18, 2019	1.910	1.970	1.890	1.890	22,066	-0.02(-1.05%)
Dec 17, 2019	2.000	2.000	1.900	1.910	50,010	-0.03(-1.55%)
Dec 16, 2019	2.010	2.020	1.940	1.940	52,606	-0.06(-3.00%)
Dec 13, 2019	1.960	2.025	1.940	2.000	74,400	+0.00(+0.00%)
Dec 12, 2019	2.050	2.080	1.910	2.000	175,981	-0.05(-2.44%)
Dec 11, 2019	2.020	2.050	1.961	2.050	124,215	+0.05(+2.50%)
Dec 10, 2019	2.000	2.080	1.990	2.000	101,393	+0.02(+1.01%)
Dec 09, 2019	1.910	2.060	1.910	1.980	99,172	+0.07(+3.66%)
Dec 06, 2019	1.869	1.940	1.869	1.910	89,400	+0.03(+1.60%)
Dec 05, 2019	1.880	1.970	1.839	1.880	58,502	+0.01(+0.53%)
Dec 04, 2019	1.890	1.890	1.816	1.870	362,793	-0.02(-1.06%)
Dec 03, 2019	1.840	1.890	1.760	1.890	58,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices