Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6000	0.6000	0.5100	0.5200	73,143	-0.11(-17.38%)
Dec 29, 2011	0.6200	0.6300	0.5320	0.6294	13,213	+0.03(+4.90%)
Dec 28, 2011	0.5900	0.6200	0.5800	0.6000	18,205	+0.01(+1.69%)
Dec 27, 2011	0.6000	0.6600	0.5500	0.5900	64,033	-0.07(-10.61%)
Dec 23, 2011	0.6100	0.6600	0.6100	0.6600	2,659	+0.04(+6.43%)
Dec 21, 2011	0.5700	0.6500	0.5700	0.6201	650	-0.04(-6.05%)
Dec 20, 2011	0.5510	0.6600	0.5499	0.6600	2,850	+0.07(+12.65%)
Dec 19, 2011	0.7850	0.7850	0.5500	0.5859	15,000	-0.01(-2.35%)
Dec 16, 2011	0.5600	0.6100	0.5600	0.6000	1,657	-0.07(-10.45%)
Dec 15, 2011	0.6600	0.6700	0.5810	0.6700	2,484	-0.02(-2.90%)
Dec 14, 2011	0.6899	0.6900	0.6899	0.6900	1,000	+0.00(+0.00%)
Dec 13, 2011	0.6800	0.6900	0.5699	0.6900	9,402	+0.12(+21.05%)
Dec 12, 2011	0.5200	0.5700	0.5200	0.5700	15,165	+0.00(+0.00%)
Dec 09, 2011	0.5141	0.5700	0.5141	0.5700	7,426	+0.02(+3.64%)
Dec 08, 2011	0.5500	0.6200	0.5500	0.5500	4,175	-0.09(-14.06%)
Dec 07, 2011	0.6400	0.6400	0.6400	0.6400	8,000	+0.00(+0.00%)
Dec 06, 2011	0.7000	0.7000	0.6100	0.6400	28,279	-0.01(-1.54%)
Dec 05, 2011	0.6999	0.7000	0.6500	0.6500	9,225	+0.06(+10.17%)
Dec 02, 2011	0.6400	0.6800	0.5899	0.5900	18,520	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices