Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.30 -0.32 (-2.75%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.670	2.550	2.550	2.550	30,500	-0.17(-6.25%)
Dec 30, 2014	2.590	2.720	2.463	2.720	6,192	+0.07(+2.64%)
Dec 29, 2014	2.750	2.750	2.550	2.650	9,317	-0.06(-2.21%)
Dec 26, 2014	2.780	2.800	2.560	2.710	26,692	-0.09(-3.21%)
Dec 24, 2014	2.620	2.800	2.800	2.800	5,000	+0.11(+4.09%)
Dec 23, 2014	2.551	2.730	2.510	2.690	27,964	+0.04(+1.51%)
Dec 22, 2014	2.800	2.800	2.550	2.650	4,495	-0.13(-4.68%)
Dec 19, 2014	2.580	2.790	2.518	2.780	18,146	+0.18(+6.92%)
Dec 18, 2014	2.770	2.780	2.580	2.600	2,562	+0.04(+1.56%)
Dec 17, 2014	2.500	2.750	2.330	2.560	10,406	+0.08(+3.23%)
Dec 16, 2014	2.800	2.800	2.311	2.480	15,087	-0.02(-0.80%)
Dec 15, 2014	2.600	2.650	2.500	2.500	11,267	-0.15(-5.66%)
Dec 12, 2014	2.760	2.790	2.650	2.650	6,591	-0.05(-1.85%)
Dec 11, 2014	2.680	2.790	2.550	2.700	8,683	+0.05(+1.89%)
Dec 10, 2014	2.770	2.770	2.600	2.650	15,319	-0.11(-3.99%)
Dec 09, 2014	2.793	2.793	2.750	2.760	3,551	+0.01(+0.36%)
Dec 08, 2014	2.720	2.800	2.720	2.750	18,783	+0.04(+1.48%)
Dec 05, 2014	2.700	2.730	2.700	2.710	1,100	+0.07(+2.65%)
Dec 04, 2014	2.670	2.750	2.640	2.640	12,759	-0.01(-0.38%)
Dec 03, 2014	2.710	2.710	2.630	2.650	7,681	-0.05(-1.85%)
Dec 02, 2014	2.700	2.700	2.670	2.700	2,000	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices