Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.800	5.800	5.800	51	+0.00(+0.00%)
Dec 28, 2018	5.750	5.800	5.750	5.800	1,700	-0.04(-0.76%)
Dec 26, 2018		5.844	5.844	5.844	0	+0.36(+6.65%)
Dec 24, 2018		5.480	5.480	5.480	57	+0.00(+0.00%)
Dec 21, 2018	5.730	5.730	5.260	5.480	900	-0.74(-11.88%)
Dec 20, 2018	6.680	6.800	6.200	6.218	2,592	-0.28(-4.33%)
Dec 19, 2018	7.210	7.250	6.080	6.500	2,581	-0.53(-7.54%)
Dec 18, 2018	7.343	7.343	6.700	7.030	2,233	-0.06(-0.78%)
Dec 17, 2018	7.203	7.203	6.724	7.085	4,016	-0.11(-1.59%)
Dec 14, 2018	7.340	7.357	7.135	7.200	2,300	-0.11(-1.50%)
Dec 13, 2018	7.580	7.580	7.160	7.310	1,701	-0.44(-5.68%)
Dec 12, 2018	7.400	8.192	7.400	7.750	3,103	+0.40(+5.44%)
Dec 11, 2018	7.710	7.750	7.110	7.350	7,336	-0.05(-0.68%)
Dec 10, 2018	7.420	7.700	7.200	7.400	13,940	+0.00(+0.00%)
Dec 07, 2018	7.680	7.990	7.400	7.400	3,800	-0.40(-5.13%)
Dec 06, 2018	8.700	8.700	7.390	7.800	5,881	-0.99(-11.26%)
Dec 04, 2018	8.250	8.790	8.250	8.790	200	+1.05(+13.59%)
Dec 03, 2018	7.560	8.027	7.545	7.739	3,706	+0.22(+2.91%)
Nov 30, 2018	7.440	7.520	7.220	7.520	2,400	+0.22(+3.01%)
Nov 29, 2018	7.160	8.500	7.160	7.300	1,450	-0.40(-5.23%)
Nov 28, 2018	7.610	7.703	7.430	7.703	817	-0.29(-3.59%)
Nov 27, 2018		7.990	7.990	7.990	1	+0.00(+0.00%)
Nov 26, 2018		7.994	7.994	7.990	32	-0.00(-0.05%)
Nov 20, 2018		7.994	7.994	7.994	0	+0.07(+0.85%)
Nov 19, 2018	7.927	7.927	7.927	7.927	265	+0.03(+0.34%)
Nov 15, 2018		7.900	7.900	7.900	0	-0.22(-2.77%)
Nov 14, 2018	8.472	8.522	7.620	8.125	1,925	-0.98(-10.81%)
Nov 13, 2018		9.110	9.110	9.110	1	+0.05(+0.55%)
Nov 12, 2018		9.062	9.062	9.060	81	+0.00(+0.00%)
Nov 09, 2018	7.850	9.250	7.850	9.060	1,700	+1.30(+16.77%)
Nov 08, 2018	7.759	7.759	7.759	7.759	177	-0.27(-3.32%)
Nov 06, 2018		8.025	8.025	8.025	0	+0.42(+5.59%)
Nov 05, 2018	7.550	7.600	7.500	7.600	1,399	+0.00(+0.00%)
Nov 02, 2018	7.550	7.600	7.550	7.600	200	+0.24(+3.26%)
Nov 01, 2018	7.350	7.533	7.350	7.360	940	-0.17(-2.26%)
Oct 31, 2018	7.400	7.582	7.200	7.530	6,302	+0.13(+1.76%)
Oct 30, 2018	7.430	7.500	7.400	7.400	1,635	+0.19(+2.64%)
Oct 29, 2018	7.840	7.840	7.200	7.210	2,828	-0.19(-2.57%)
Oct 26, 2018	7.500	7.750	7.380	7.400	6,700	-0.05(-0.67%)
Oct 25, 2018	8.310	8.494	7.110	7.450	14,595	-0.81(-9.77%)
Oct 24, 2018	7.960	8.257	7.960	8.257	655	+0.51(+6.54%)
Oct 23, 2018	7.900	7.900	7.750	7.750	322	-0.34(-4.20%)
Oct 22, 2018	8.380	8.380	8.090	8.090	511	-0.92(-10.21%)
Oct 18, 2018		9.010	9.010	9.010	0	-0.00(-0.02%)
Oct 17, 2018	8.520	9.012	8.440	9.012	554	+0.71(+8.51%)
Oct 16, 2018	8.000	8.305	8.000	8.305	1,341	+0.30(+3.81%)
Oct 15, 2018	8.060	8.094	7.900	8.000	6,348	+0.20(+2.56%)
Oct 12, 2018	7.840	8.080	7.800	7.800	1,700	-0.19(-2.38%)
Oct 11, 2018	7.990	7.990	7.990	7.990	115	-0.05(-0.62%)
Oct 10, 2018	8.000	8.090	8.000	8.040	2,483	+0.04(+0.50%)
Oct 09, 2018	7.990	8.000	7.990	8.000	370	-0.18(-2.24%)
Oct 08, 2018	8.500	8.600	7.720	8.183	9,883	-0.82(-9.08%)
Oct 05, 2018	8.980	9.000	8.500	9.000	1,800	-0.19(-2.07%)
Oct 04, 2018		9.189	9.189	9.190	53	+0.00(+0.01%)
Oct 03, 2018	9.020	9.189	8.980	9.189	1,430	+0.21(+2.33%)
Oct 02, 2018	9.250	9.269	8.980	8.980	2,402	-0.57(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices