Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0.1575 0.1434 0.1475 1,452,858 -0.00(-1.86%)
Dec 29, 2022 0.1472 0.1600 0.1414 0.1503 2,345,085 +0.00(+3.09%)
Dec 28, 2022 0.1500 0.1509 0.1400 0.1458 2,700,913 -0.00(-2.80%)
Dec 27, 2022 0.1500 0.1599 0.1471 0.1500 2,729,287 -0.00(-3.16%)
Dec 23, 2022 0.1505 0.1679 0.1425 0.1549 3,436,692 -0.01(-8.34%)
Dec 22, 2022 0.1400 0.1700 0.1313 0.1690 7,523,909 +0.02(+15.52%)
Dec 21, 2022 0.1450 0.1556 0.1300 0.1463 18,114,008 -0.01(-8.56%)
Dec 20, 2022 0.2760 0.3000 0.1430 0.1600 137,381,520 +0.02(+18.52%)
Dec 19, 2022 0.1340 0.1355 0.1250 0.1350 1,421,399 +0.02(+14.02%)
Dec 16, 2022 0.1628 0.1628 0.1184 0.1184 2,644,168 -0.04(-24.35%)
Dec 15, 2022 0.1652 0.1768 0.1500 0.1565 1,171,572 -0.01(-3.93%)
Dec 14, 2022 0.1705 0.1778 0.1624 0.1629 795,914 -0.01(-5.62%)
Dec 13, 2022 0.1726 0.1826 0.1700 0.1726 1,527,369 +0.00(+1.29%)
Dec 12, 2022 0.1695 0.1789 0.1620 0.1704 1,383,496 +0.00(+0.24%)
Dec 09, 2022 0.1736 0.1806 0.1636 0.1700 1,388,158 -0.01(-2.91%)
Dec 08, 2022 0.1818 0.1899 0.1710 0.1751 1,154,122 -0.01(-6.56%)
Dec 07, 2022 0.1822 0.1899 0.1710 0.1874 1,400,332 +0.00(+1.85%)
Dec 06, 2022 0.1914 0.2000 0.1800 0.1840 3,104,100 -0.01(-4.91%)
Dec 05, 2022 0.2000 0.2050 0.1902 0.1935 639,929 -0.01(-2.76%)
Dec 02, 2022 0.2000 0.2014 0.1950 0.1990 423,104 -0.00(-1.53%)
Dec 01, 2022 0.2100 0.2100 0.1850 0.2021 808,837 -0.01(-3.76%)
Nov 30, 2022 0.1800 0.2100 0.1740 0.2100 1,303,888 +0.04(+21.81%)
Nov 29, 2022 0.1800 0.1880 0.1723 0.1724 827,337 -0.01(-4.22%)
Nov 28, 2022 0.1900 0.1899 0.1718 0.1800 581,677 -0.00(-0.22%)
Nov 25, 2022 0.1790 0.1810 0.1750 0.1804 386,229 +0.01(+4.46%)
Nov 23, 2022 0.1901 0.1901 0.1660 0.1727 2,566,868 -0.02(-10.01%)
Nov 22, 2022 0.1939 0.2000 0.1865 0.1919 1,060,129 +0.01(+3.12%)
Nov 21, 2022 0.1965 0.1965 0.1850 0.1861 366,171 -0.01(-4.07%)
Nov 18, 2022 0.1907 0.1969 0.1850 0.1940 583,943 +0.00(+2.11%)
Nov 17, 2022 0.2050 0.2050 0.1824 0.1900 1,647,981 -0.01(-4.19%)
Nov 16, 2022 0.2040 0.2150 0.1920 0.1983 609,090 -0.01(-2.56%)
Nov 15, 2022 0.2100 0.2192 0.2026 0.2035 988,094 -0.00(-1.79%)
Nov 14, 2022 0.2100 0.2200 0.2010 0.2072 1,100,868 -0.01(-3.04%)
Nov 11, 2022 0.2000 0.2200 0.1945 0.2137 1,787,355 +0.02(+9.31%)
Nov 10, 2022 0.1950 0.2071 0.1915 0.1955 695,686 +0.00(+1.40%)
Nov 09, 2022 0.1979 0.2040 0.1905 0.1928 641,966 -0.01(-3.21%)
Nov 08, 2022 0.2000 0.2145 0.1930 0.1992 1,144,064 -0.00(-0.30%)
Nov 07, 2022 0.1990 0.2090 0.1900 0.1998 747,753 +0.00(+2.36%)
Nov 04, 2022 0.1945 0.1999 0.1900 0.1952 906,263 -0.00(-2.40%)
Nov 03, 2022 0.2000 0.2049 0.1864 0.2000 1,916,408 +0.00(+0.65%)
Nov 02, 2022 0.1975 0.2035 0.1905 0.1987 717,049 -0.00(-0.10%)
Nov 01, 2022 0.2000 0.2111 0.1911 0.1989 936,707 +0.01(+3.59%)
Oct 31, 2022 0.1900 0.2000 0.1896 0.1920 750,760 -0.00(-0.52%)
Oct 28, 2022 0.1887 0.1939 0.1734 0.1930 1,462,528 +0.01(+5.81%)
Oct 27, 2022 0.2000 0.2000 0.1750 0.1824 1,350,118 -0.01(-4.55%)
Oct 26, 2022 0.1855 0.2001 0.1850 0.1911 1,414,614 +0.01(+4.77%)
Oct 25, 2022 0.1700 0.1895 0.1700 0.1824 731,010 +0.01(+5.92%)
Oct 24, 2022 0.1801 0.1850 0.1700 0.1722 1,086,538 -0.01(-5.38%)
Oct 21, 2022 0.1812 0.1890 0.1618 0.1820 2,591,897 +0.00(+0.44%)
Oct 20, 2022 0.1910 0.1949 0.1805 0.1812 988,147 -0.01(-5.18%)
Oct 19, 2022 0.2036 0.2101 0.1910 0.1911 1,237,274 -0.01(-6.32%)
Oct 18, 2022 0.2100 0.2354 0.1910 0.2040 1,340,062 -0.00(-0.34%)
Oct 17, 2022 0.1989 0.2099 0.1926 0.2047 1,243,603 +0.01(+4.97%)
Oct 14, 2022 0.2000 0.2100 0.1910 0.1950 980,320 -0.01(-3.61%)
Oct 13, 2022 0.2031 0.2100 0.2010 0.2023 709,832 -0.00(-0.10%)
Oct 12, 2022 0.2100 0.2145 0.2013 0.2025 1,140,367 -0.00(-1.03%)
Oct 11, 2022 0.2300 0.2300 0.2000 0.2046 1,830,508 -0.02(-9.31%)
Oct 10, 2022 0.2395 0.2400 0.2206 0.2256 1,019,429 -0.02(-6.35%)
Oct 07, 2022 0.2547 0.2550 0.2300 0.2409 1,149,281 -0.01(-5.16%)
Oct 06, 2022 0.2600 0.2699 0.2510 0.2540 834,191 -0.01(-5.19%)
Oct 05, 2022 0.2700 0.2800 0.2601 0.2679 714,534 -0.00(-0.96%)
Oct 04, 2022 0.2803 0.2938 0.2700 0.2705 986,008 -0.01(-3.08%)
Oct 03, 2022 0.2790 0.2800 0.2516 0.2791 608,866 +0.01(+3.60%)
Sep 30, 2022 0.2599 0.2830 0.2568 0.2694 655,759 +0.00(+0.56%)
Sep 29, 2022 0.2900 0.2860 0.2626 0.2679 965,737 -0.01(-5.20%)
Sep 28, 2022 0.2628 0.2894 0.2620 0.2826 1,010,958 +0.02(+6.64%)
Sep 27, 2022 0.2574 0.2700 0.2512 0.2650 931,258 +0.01(+2.44%)
Sep 26, 2022 0.2400 0.2588 0.2325 0.2587 1,140,594 +0.02(+7.34%)
Sep 23, 2022 0.2687 0.2737 0.2250 0.2410 2,705,954 -0.02(-7.31%)
Sep 22, 2022 0.3150 0.3150 0.2600 0.2600 2,782,512 -0.05(-15.86%)
Sep 21, 2022 0.3500 0.3527 0.3020 0.3090 1,558,497 -0.05(-12.98%)
Sep 20, 2022 0.3600 0.3650 0.3524 0.3551 1,202,356 -0.01(-2.74%)
Sep 19, 2022 0.4000 0.4100 0.3488 0.3651 2,645,565 -0.04(-10.65%)
Sep 16, 2022 0.4463 0.4463 0.4086 0.4086 978,558 -0.04(-8.45%)
Sep 15, 2022 0.4400 0.4499 0.4240 0.4463 838,015 +0.01(+1.64%)
Sep 14, 2022 0.4419 0.4493 0.4354 0.4391 695,327 -0.01(-2.40%)
Sep 13, 2022 0.4500 0.4541 0.4400 0.4499 723,979 -0.00(-0.57%)
Sep 12, 2022 0.4520 0.4700 0.4510 0.4525 1,082,954 -0.01(-2.37%)
Sep 09, 2022 0.4450 0.4700 0.4410 0.4635 995,889 +0.02(+5.34%)
Sep 08, 2022 0.4400 0.4499 0.4320 0.4400 637,742 -0.00(-0.48%)
Sep 07, 2022 0.4384 0.4460 0.4317 0.4421 307,510 +0.00(+0.25%)
Sep 06, 2022 0.4600 0.4600 0.4400 0.4410 807,939 -0.03(-5.97%)
Sep 02, 2022 0.4600 0.4798 0.4403 0.4690 989,804 +0.02(+3.88%)
Sep 01, 2022 0.4700 0.4725 0.4359 0.4515 1,130,693 -0.03(-5.84%)
Aug 31, 2022 0.4600 0.4799 0.4404 0.4795 1,484,490 +0.03(+7.13%)
Aug 30, 2022 0.4673 0.4673 0.4418 0.4476 714,593 -0.01(-3.05%)
Aug 29, 2022 0.4600 0.4702 0.4510 0.4617 645,701 -0.01(-2.51%)
Aug 26, 2022 0.4800 0.4812 0.4612 0.4736 926,320 -0.02(-3.72%)
Aug 25, 2022 0.4660 0.4990 0.4600 0.4919 1,424,801 +0.02(+5.11%)
Aug 24, 2022 0.4759 0.4839 0.4505 0.4680 1,323,229 +0.00(+0.62%)
Aug 23, 2022 0.4375 0.4663 0.4350 0.4651 1,224,853 +0.02(+4.54%)
Aug 22, 2022 0.4285 0.4495 0.4112 0.4449 2,894,937 -0.01(-2.56%)
Aug 19, 2022 0.4900 0.4900 0.4501 0.4566 2,540,449 -0.04(-7.27%)
Aug 18, 2022 0.4950 0.5050 0.4815 0.4924 1,512,996 -0.01(-1.52%)
Aug 17, 2022 0.5200 0.5200 0.4700 0.5000 3,415,580 -0.02(-3.88%)
Aug 16, 2022 0.5400 0.5400 0.5130 0.5202 2,363,684 -0.02(-2.98%)
Aug 15, 2022 0.5500 0.5500 0.5160 0.5362 2,945,492 +0.02(+3.12%)
Aug 12, 2022 0.5500 0.5650 0.5151 0.5200 6,183,789 -0.02(-3.33%)
Aug 11, 2022 0.6000 0.6191 0.5191 0.5379 24,694,654 -0.57(-51.54%)
Aug 10, 2022 1.100 1.150 1.060 1.110 2,874,540 +0.01(+0.91%)
Aug 09, 2022 1.100 1.190 1.020 1.100 2,772,919 +0.00(+0.00%)
Aug 08, 2022 0.9400 1.140 0.9000 1.100 4,793,520 +0.15(+15.18%)
Aug 05, 2022 0.9624 0.9959 0.8404 0.9550 13,751,524 +0.33(+51.61%)
Aug 04, 2022 0.5800 0.6600 0.5800 0.6299 6,487,068 +0.05(+8.49%)
Aug 03, 2022 0.5500 0.6234 0.5300 0.5806 522,237 +0.04(+7.52%)
Aug 02, 2022 0.5200 0.5500 0.5100 0.5400 443,282 +0.03(+6.24%)
Aug 01, 2022 0.5300 0.5300 0.4950 0.5083 259,827 +0.00(+0.26%)
Jul 29, 2022 0.5189 0.5399 0.5001 0.5070 200,128 -0.02(-3.35%)
Jul 28, 2022 0.5300 0.5353 0.4900 0.5246 537,892 -0.01(-2.33%)
Jul 27, 2022 0.5600 0.5900 0.5162 0.5371 472,369 -0.03(-5.77%)
Jul 26, 2022 0.6290 0.6356 0.5640 0.5700 391,487 -0.05(-7.66%)
Jul 25, 2022 0.6600 0.7300 0.6000 0.6173 502,124 -0.02(-3.82%)
Jul 22, 2022 0.6800 0.6900 0.6320 0.6418 162,882 -0.04(-5.27%)
Jul 21, 2022 0.6900 0.7000 0.6519 0.6775 349,414 +0.01(+1.80%)
Jul 20, 2022 0.6291 0.6800 0.6200 0.6655 368,066 +0.04(+5.79%)
Jul 19, 2022 0.6161 0.6454 0.5978 0.6291 312,265 +0.02(+3.13%)
Jul 18, 2022 0.5900 0.6200 0.5800 0.6100 254,386 +0.02(+2.78%)
Jul 15, 2022 0.5900 0.6199 0.5609 0.5935 539,052 +0.01(+1.71%)
Jul 14, 2022 0.5500 0.6193 0.5418 0.5835 418,371 +0.02(+3.46%)
Jul 13, 2022 0.5700 0.5760 0.5301 0.5640 424,972 -0.01(-1.05%)
Jul 12, 2022 0.5000 0.5985 0.4761 0.5700 891,914 +0.06(+12.34%)
Jul 11, 2022 0.5582 0.5582 0.5050 0.5074 736,886 -0.05(-9.00%)
Jul 08, 2022 0.5273 0.5655 0.5273 0.5576 783,561 +0.02(+4.62%)
Jul 07, 2022 0.4800 0.5400 0.4779 0.5330 863,148 +0.05(+11.20%)
Jul 06, 2022 0.4804 0.5000 0.4678 0.4793 472,343 -0.01(-1.58%)
Jul 05, 2022 0.4200 0.5170 0.4229 0.4870 1,834,705 +0.05(+12.47%)
Jul 01, 2022 0.4252 0.4400 0.4094 0.4330 494,961 +0.02(+5.76%)
Jun 30, 2022 0.4100 0.4394 0.4051 0.4094 1,021,732 -0.01(-2.48%)
Jun 29, 2022 0.4521 0.4755 0.4112 0.4198 4,909,589 -0.04(-8.14%)
Jun 28, 2022 0.4880 0.4880 0.4503 0.4570 560,163 -0.02(-3.79%)
Jun 27, 2022 0.5200 0.5294 0.4700 0.4750 1,251,690 -0.03(-5.00%)
Jun 24, 2022 0.5489 0.5793 0.4900 0.5000 13,847,824 -0.04(-7.41%)
Jun 23, 2022 0.5200 0.5515 0.5000 0.5400 1,994,155 +0.01(+2.25%)
Jun 22, 2022 0.4900 0.5776 0.4876 0.5281 1,882,131 -0.00(-0.04%)
Jun 21, 2022 0.4900 0.5450 0.4815 0.5283 923,377 +0.04(+8.24%)
Jun 17, 2022 0.4810 0.5105 0.4603 0.4881 943,805 +0.00(+0.93%)
Jun 16, 2022 0.4911 0.4911 0.4500 0.4836 509,094 -0.01(-1.43%)
Jun 15, 2022 0.4700 0.5000 0.4534 0.4906 610,482 +0.04(+8.06%)
Jun 14, 2022 0.4600 0.4800 0.4501 0.4540 497,272 -0.02(-3.63%)
Jun 13, 2022 0.4900 0.4989 0.4400 0.4711 937,167 -0.03(-5.80%)
Jun 10, 2022 0.5669 0.5898 0.5000 0.5001 741,354 -0.09(-15.24%)
Jun 09, 2022 0.5544 0.6000 0.5304 0.5900 832,104 +0.03(+4.96%)
Jun 08, 2022 0.5600 0.6271 0.5361 0.5621 1,092,950 -0.00(-0.23%)
Jun 07, 2022 0.5000 0.5799 0.4950 0.5634 1,516,082 +0.03(+6.30%)
Jun 06, 2022 0.4855 0.5600 0.4855 0.5300 1,535,968 +0.04(+7.37%)
Jun 03, 2022 0.4398 0.5000 0.4323 0.4936 1,094,122 +0.06(+14.18%)
Jun 02, 2022 0.4480 0.4492 0.4210 0.4323 745,095 -0.01(-2.04%)
Jun 01, 2022 0.4700 0.5000 0.4400 0.4413 1,029,736 -0.04(-7.81%)
May 31, 2022 0.4900 0.5000 0.4746 0.4787 727,590 -0.02(-3.16%)
May 27, 2022 0.4940 0.5003 0.4700 0.4943 652,874 +0.00(+0.57%)
May 26, 2022 0.4953 0.5000 0.4750 0.4915 731,828 -0.01(-1.31%)
May 25, 2022 0.5000 0.5126 0.4836 0.4980 883,259 -0.00(-0.50%)
May 24, 2022 0.4753 0.5200 0.4501 0.5005 921,188 +0.02(+4.42%)
May 23, 2022 0.5000 0.5000 0.4550 0.4793 407,158 -0.00(-0.85%)
May 20, 2022 0.5123 0.5200 0.4600 0.4834 638,574 -0.01(-2.17%)
May 19, 2022 0.4600 0.5500 0.4400 0.4941 1,001,592 +0.04(+9.48%)
May 18, 2022 0.4900 0.4904 0.4500 0.4513 505,789 -0.05(-9.85%)
May 17, 2022 0.4854 0.5040 0.4794 0.5006 607,726 +0.03(+6.28%)
May 16, 2022 0.4500 0.5150 0.4507 0.4710 1,700,091 -0.00(-0.55%)
May 13, 2022 0.5000 0.5121 0.4674 0.4736 792,854 -0.03(-5.30%)
May 12, 2022 0.4892 0.5001 0.4701 0.5001 371,472 +0.00(+0.50%)
May 11, 2022 0.5200 0.5223 0.4529 0.4976 672,888 -0.01(-2.41%)
May 10, 2022 0.4500 0.5350 0.4523 0.5099 649,445 +0.04(+9.35%)
May 09, 2022 0.4719 0.4863 0.4329 0.4663 755,378 -0.02(-3.82%)
May 06, 2022 0.5250 0.5265 0.4800 0.4848 768,803 -0.04(-6.91%)
May 05, 2022 0.5300 0.5440 0.5100 0.5208 559,331 -0.03(-5.21%)
May 04, 2022 0.5500 0.5723 0.5000 0.5494 812,437 -0.01(-1.86%)
May 03, 2022 0.5200 0.6400 0.5050 0.5598 2,465,847 +0.06(+11.40%)
May 02, 2022 0.4600 0.5090 0.4585 0.5025 794,881 +0.02(+4.69%)
Apr 29, 2022 0.5000 0.5298 0.4800 0.4800 702,177 -0.03(-6.65%)
Apr 28, 2022 0.5200 0.5400 0.4801 0.5142 836,185 -0.01(-1.15%)
Apr 27, 2022 0.5392 0.5454 0.5200 0.5202 517,965 -0.03(-4.71%)
Apr 26, 2022 0.5955 0.6284 0.5380 0.5459 687,653 -0.05(-8.82%)
Apr 25, 2022 0.6200 0.6230 0.5829 0.5987 596,053 -0.01(-2.43%)
Apr 22, 2022 0.6178 0.6664 0.6030 0.6136 654,183 -0.03(-4.42%)
Apr 21, 2022 0.6500 0.6940 0.6030 0.6420 1,219,413 +0.00(+0.33%)
Apr 20, 2022 0.6800 0.6864 0.6349 0.6399 1,080,311 -0.04(-6.05%)
Apr 19, 2022 0.6601 0.6900 0.6601 0.6811 608,842 +0.02(+2.31%)
Apr 18, 2022 0.7700 0.7829 0.6622 0.6657 889,002 -0.11(-13.75%)
Apr 14, 2022 0.7402 0.8400 0.7400 0.7718 859,474 +0.03(+4.65%)
Apr 13, 2022 0.6865 0.7698 0.6800 0.7375 1,057,840 +0.05(+6.78%)
Apr 12, 2022 0.6999 0.7086 0.6600 0.6907 791,140 -0.03(-3.94%)
Apr 11, 2022 0.7500 0.7600 0.6599 0.7190 856,157 -0.03(-4.39%)
Apr 08, 2022 0.8305 0.8376 0.7500 0.7520 862,931 -0.08(-9.45%)
Apr 07, 2022 0.8416 0.8607 0.8300 0.8305 536,151 -0.01(-0.73%)
Apr 06, 2022 0.8699 0.8700 0.8301 0.8366 414,865 -0.03(-3.32%)
Apr 05, 2022 0.8993 0.9150 0.8529 0.8653 276,376 -0.04(-4.81%)
Apr 04, 2022 0.8500 0.9190 0.8500 0.9090 696,230 +0.06(+7.14%)
Apr 01, 2022 0.9000 0.9834 0.8366 0.8484 1,048,672 +0.02(+2.28%)
Mar 31, 2022 0.8700 0.8798 0.8130 0.8295 576,628 -0.03(-3.71%)
Mar 30, 2022 0.8800 0.9115 0.8500 0.8615 350,725 -0.03(-3.46%)
Mar 29, 2022 0.8597 0.9100 0.8597 0.8924 555,032 +0.04(+4.51%)
Mar 28, 2022 0.9030 0.9481 0.8300 0.8539 943,234 -0.05(-5.52%)
Mar 25, 2022 0.9900 1.010 0.9001 0.9038 779,879 -0.10(-9.61%)
Mar 24, 2022 1.000 1.200 0.9887 0.9999 1,793,731 +0.02(+2.10%)
Mar 23, 2022 0.9700 1.000 0.9400 0.9793 723,249 -0.01(-1.31%)
Mar 22, 2022 0.9202 1.010 0.9100 0.9923 1,337,301 +0.07(+7.15%)
Mar 21, 2022 0.8800 0.9326 0.8700 0.9261 1,086,012 -0.02(-2.52%)
Mar 18, 2022 0.9400 0.9900 0.8800 0.9500 1,619,488 -0.01(-1.11%)
Mar 17, 2022 0.9200 1.010 0.8903 0.9607 944,803 +0.00(+0.07%)
Mar 16, 2022 0.8605 0.9600 0.8422 0.9600 726,729 +0.10(+12.28%)
Mar 15, 2022 0.8500 0.8800 0.8310 0.8550 386,746 +0.01(+1.42%)
Mar 14, 2022 0.9162 0.9162 0.8300 0.8430 529,594 -0.05(-5.60%)
Mar 11, 2022 0.9393 0.9406 0.8832 0.8930 600,655 -0.03(-3.52%)
Mar 10, 2022 0.9800 0.9900 0.9187 0.9256 500,671 -0.07(-7.44%)
Mar 09, 2022 0.8900 1.020 0.8855 1.000 841,189 +0.11(+12.41%)
Mar 08, 2022 0.8334 0.9439 0.8001 0.8896 628,136 +0.04(+4.66%)
Mar 07, 2022 0.8157 0.8549 0.7800 0.8500 643,020 +0.03(+3.66%)
Mar 04, 2022 0.9400 0.9700 0.8060 0.8200 1,414,207 -0.15(-15.19%)
Mar 03, 2022 0.8600 1.120 0.8243 0.9669 4,487,167 +0.13(+15.16%)
Mar 02, 2022 0.8100 0.8558 0.8072 0.8396 564,864 +0.02(+2.39%)
Mar 01, 2022 0.8080 0.8571 0.8058 0.8200 627,686 +0.02(+1.91%)
Feb 28, 2022 0.8243 0.8600 0.8046 0.8046 867,712 -0.06(-6.97%)
Feb 25, 2022 0.8056 0.8700 0.8100 0.8649 482,131 +0.06(+7.31%)
Feb 24, 2022 0.7500 0.8205 0.7276 0.8060 699,307 +0.02(+2.32%)
Feb 23, 2022 0.8415 0.8799 0.7820 0.7877 761,867 -0.04(-5.10%)
Feb 22, 2022 0.8000 0.8526 0.7749 0.8300 817,831 +0.04(+4.53%)
Feb 18, 2022 0.7940 0 -0.03(-3.47%)
Feb 17, 2022 0.8500 0.8656 0.8217 0.8225 547,425 -0.02(-2.86%)
Feb 16, 2022 0.8700 0.8799 0.8200 0.8467 492,261 -0.01(-0.97%)
Feb 15, 2022 0.8100 0.8900 0.8150 0.8550 755,111 +0.05(+6.83%)
Feb 14, 2022 0.8700 0.8715 0.8000 0.8003 396,820 -0.06(-6.74%)
Feb 11, 2022 0.9205 0.9400 0.8500 0.8581 862,647 -0.06(-6.78%)
Feb 10, 2022 0.9200 0.9939 0.9100 0.9205 1,008,160 -0.02(-2.25%)
Feb 09, 2022 0.9100 0.9500 0.9015 0.9417 723,038 +0.03(+3.73%)
Feb 08, 2022 0.9433 0.9571 0.8956 0.9078 665,231 -0.05(-4.97%)
Feb 07, 2022 0.9189 0.9920 0.9189 0.9553 429,599 +0.02(+2.67%)
Feb 04, 2022 0.9300 0.9600 0.9001 0.9305 790,123 -0.02(-2.58%)
Feb 03, 2022 1.000 0.9550 0.9551 477,836 -0.06(-6.36%)
Feb 02, 2022 1.070 1.070 0.9600 1.020 395,589 -0.05(-4.67%)
Feb 01, 2022 1.030 1.090 0.9950 1.070 516,798 +0.05(+4.90%)
Jan 31, 2022 0.9555 1.020 430,839 +0.06(+6.25%)
Jan 28, 2022 0.9402 0.9850 0.9000 0.9600 1,141,498 +0.02(+1.67%)
Jan 27, 2022 1.030 1.030 0.9301 0.9442 936,220 -0.07(-6.51%)
Jan 26, 2022 1.110 1.120 1.002 1.010 772,121 -0.06(-5.61%)
Jan 25, 2022 1.030 1.100 1.000 1.070 605,917 +0.04(+3.88%)
Jan 24, 2022 1.000 1.050 0.9002 1.030 1,233,519 +0.03(+3.00%)
Jan 21, 2022 1.050 1.060 1.000 1.000 897,335 -0.06(-5.66%)
Jan 20, 2022 1.110 1.150 1.060 1.060 672,878 -0.03(-2.75%)
Jan 19, 2022 1.080 1.150 1.070 1.090 894,309 +0.03(+2.83%)
Jan 18, 2022 1.120 1.120 1.060 1.060 557,057 -0.07(-6.19%)
Jan 14, 2022 1.130 0 +0.07(+6.60%)
Jan 13, 2022 1.140 1.170 1.060 1.060 1,262,225 -0.08(-7.02%)
Jan 12, 2022 1.300 1.305 1.140 1.140 1,606,341 -0.09(-7.32%)
Jan 11, 2022 1.250 1.310 1.210 1.230 874,953 -0.01(-0.81%)
Jan 10, 2022 1.250 1.260 1.200 1.240 692,615 -0.03(-2.36%)
Jan 07, 2022 1.340 1.360 1.250 1.270 1,207,387 -0.05(-3.79%)
Jan 06, 2022 1.370 1.410 1.310 1.320 646,073 -0.04(-2.94%)
Jan 05, 2022 1.500 1.500 1.340 1.360 752,033 -0.13(-8.72%)
Jan 04, 2022 1.610 1.660 1.455 1.490 797,661 -0.10(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.