Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 -0.0235 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.900	4.900	4.095	4.330	22,703	-0.26(-5.64%)
Dec 29, 2022	4.357	4.725	3.955	4.588	22,281	+0.51(+12.63%)
Dec 28, 2022	4.200	4.515	3.951	4.074	34,134	-0.23(-5.37%)
Dec 27, 2022	3.475	4.511	3.437	4.305	100,275	+0.83(+23.74%)
Dec 23, 2022	3.500	4.112	3.150	3.479	62,087	+0.21(+6.31%)
Dec 22, 2022	3.850	3.850	3.192	3.272	17,203	-0.23(-6.50%)
Dec 21, 2022	4.130	4.130	3.262	3.500	38,017	-0.16(-4.40%)
Dec 20, 2022	3.850	4.763	3.553	3.661	95,492	-0.24(-6.19%)
Dec 19, 2022	4.550	4.662	3.675	3.902	29,340	-0.47(-10.80%)
Dec 16, 2022	5.425	6.311	4.235	4.375	55,502	-1.58(-26.47%)
Dec 15, 2022	5.950	10.85	5.607	5.950	224,163	+0.24(+4.23%)
Dec 14, 2022	6.272	6.272	5.600	5.708	8,232	-0.60(-9.49%)
Dec 13, 2022	5.635	7.683	5.600	6.307	5,552	+0.70(+12.48%)
Dec 12, 2022	5.831	6.191	5.527	5.607	1,179	+0.00(+0.00%)
Dec 09, 2022	6.279	6.279	5.600	5.607	534	-0.52(-8.51%)
Dec 08, 2022	6.475	6.475	5.460	6.128	3,901	-0.16(-2.56%)
Dec 07, 2022	5.981	6.643	5.810	6.290	1,402	+0.03(+0.45%)
Dec 06, 2022	6.580	6.874	5.985	6.261	2,020	-0.42(-6.34%)
Dec 05, 2022	6.447	6.825	6.447	6.685	1,296	+0.38(+6.05%)
Dec 02, 2022	7.000	7.000	6.069	6.303	4,592	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices