Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

43.79 +0.43 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	43.44	44.02	43.30	43.79	237,809	+0.43(+0.99%)
Nov 07, 2024	44.11	44.18	43.04	43.36	219,595	-0.31(-0.71%)
Nov 06, 2024	46.02	46.46	43.47	43.67	194,731	+0.26(+0.60%)
Nov 05, 2024	44.62	45.03	43.05	43.41	254,474	-1.38(-3.08%)
Nov 04, 2024	44.00	45.71	42.50	44.79	293,636	+1.11(+2.54%)
Nov 01, 2024	49.81	50.00	43.13	43.68	404,397	-3.63(-7.67%)
Oct 31, 2024	47.98	47.98	46.75	47.31	194,285	-0.39(-0.82%)
Oct 30, 2024	47.25	48.26	47.10	47.70	144,788	+0.19(+0.40%)
Oct 29, 2024	46.00	47.69	45.91	47.51	185,544	+1.23(+2.66%)
Oct 28, 2024	45.75	46.90	45.48	46.28	183,625	+0.94(+2.07%)
Oct 25, 2024	44.59	45.57	44.42	45.34	169,748	+1.10(+2.49%)
Oct 24, 2024	44.66	44.79	44.19	44.24	149,319	-0.21(-0.47%)
Oct 23, 2024	44.98	45.34	44.11	44.45	87,036	-0.86(-1.90%)
Oct 22, 2024	45.43	45.72	44.88	45.31	86,067	-0.08(-0.18%)
Oct 21, 2024	46.00	46.12	44.77	45.39	130,656	-0.69(-1.50%)
Oct 18, 2024	46.32	46.64	45.91	46.08	168,067	+0.08(+0.17%)
Oct 17, 2024	45.70	46.02	45.09	46.00	152,141	+0.24(+0.52%)
Oct 16, 2024	45.40	45.92	45.31	45.76	195,937	+0.54(+1.19%)
Oct 15, 2024	43.93	45.62	43.73	45.22	215,692	+1.28(+2.91%)
Oct 14, 2024	43.15	44.08	42.75	43.94	328,050	+0.76(+1.76%)
Oct 11, 2024	42.74	43.44	42.61	43.18	422,083	+0.38(+0.89%)
Oct 10, 2024	44.12	44.24	42.38	42.80	334,793	-1.48(-3.34%)
Oct 09, 2024	43.50	44.48	43.31	44.28	258,117	+0.69(+1.58%)
Oct 08, 2024	43.54	44.62	43.02	43.59	271,747	+0.09(+0.21%)
Oct 07, 2024	42.93	45.25	42.80	43.50	316,659	+1.73(+4.14%)
Oct 04, 2024	41.91	42.30	41.23	41.77	199,409	+0.13(+0.31%)
Oct 03, 2024	42.07	42.70	41.35	41.64	195,378	-0.43(-1.02%)
Oct 02, 2024	41.01	42.08	40.58	42.07	144,124	+1.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices