Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.010	5.220	4.481	4.520	337,181	-1.48(-24.67%)
Dec 28, 2023	5.900	10.56	5.030	6.000	7,690,198	+1.35(+29.03%)
Dec 27, 2023	3.160	5.290	3.155	4.650	1,740,562	+1.38(+42.04%)
Dec 26, 2023	3.280	3.280	3.050	3.274	24,525	-0.03(-0.80%)
Dec 22, 2023	3.190	3.300	3.040	3.300	35,380	+0.18(+5.77%)
Dec 21, 2023	3.550	3.550	3.090	3.120	56,192	-0.05(-1.58%)
Dec 20, 2023	3.050	3.480	2.910	3.170	71,386	+2.76(+673.93%)
Dec 19, 2023	0.3900	0.4240	0.3841	0.4096	258,207	+0.02(+5.00%)
Dec 18, 2023	0.3751	0.4001	0.3705	0.3901	143,651	+0.01(+2.93%)
Dec 15, 2023	0.4100	0.4186	0.3701	0.3790	294,205	-0.04(-9.76%)
Dec 14, 2023	0.4200	0.4300	0.4100	0.4200	93,307	+0.00(+0.00%)
Dec 13, 2023	0.4110	0.4400	0.4101	0.4200	110,201	-0.01(-3.00%)
Dec 12, 2023	0.4200	0.4700	0.4200	0.4330	168,200	-0.00(-1.03%)
Dec 11, 2023	0.4100	0.4462	0.4100	0.4375	118,437	+0.02(+3.92%)
Dec 08, 2023	0.4270	0.4480	0.4000	0.4210	174,327	-0.02(-4.32%)
Dec 07, 2023	0.4442	0.4539	0.4384	0.4400	56,393	-0.02(-3.91%)
Dec 06, 2023	0.4512	0.4788	0.4330	0.4579	214,037	+0.01(+2.35%)
Dec 05, 2023	0.4500	0.4750	0.4350	0.4474	144,554	-0.00(-0.80%)
Dec 04, 2023	0.4360	0.4777	0.4308	0.4510	511,692	+0.01(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices