Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		4.188	4.188	4.188	0	+0.00(+0.00%)
Dec 17, 2018		4.188	4.188	4.188	0	+0.00(+0.00%)
Dec 10, 2018		4.188	4.188	4.188	0	+0.45(+11.90%)
Nov 30, 2018		3.743	3.743	3.743	0	-0.02(-0.51%)
Nov 29, 2018	3.752	3.762	3.752	3.762	746	+0.01(+0.25%)
Nov 26, 2018		3.752	3.752	3.752	0	+0.12(+3.32%)
Nov 21, 2018		3.632	3.632	3.632	0	-0.05(-1.45%)
Nov 20, 2018	3.685	4.268	3.679	3.685	3,223	+0.00(+0.00%)
Nov 19, 2018	3.518	4.020	3.518	3.685	2,626	+0.27(+7.84%)
Nov 16, 2018	3.417	3.417	3.417	3.417	298	+0.11(+3.24%)
Nov 15, 2018	3.518	3.518	3.310	3.310	895	+0.03(+0.82%)
Nov 13, 2018		3.283	3.283	3.283	0	-0.33(-9.09%)
Nov 12, 2018	3.612	3.612	3.612	3.612	4,477	+0.36(+11.13%)
Nov 05, 2018		3.250	3.250	3.250	0	-0.04(-1.22%)
Nov 01, 2018		3.290	3.290	3.290	0	-0.00(-0.08%)
Oct 29, 2018		3.292	3.292	3.292	0	+0.01(+0.28%)
Oct 24, 2018		3.283	3.283	3.283	0	+0.00(+0.00%)
Oct 22, 2018		3.283	3.283	3.283	0	-0.15(-4.30%)
Oct 19, 2018		3.431	3.431	3.431	22	+0.00(+0.00%)
Oct 18, 2018	3.377	3.431	3.377	3.431	940	-0.32(-8.57%)
Oct 12, 2018		3.752	3.752	3.752	0	-0.83(-18.13%)
Oct 11, 2018	4.583	4.583	4.583	4.583	244	+0.32(+7.54%)
Oct 09, 2018		4.262	4.262	4.262	0	+0.00(+0.00%)
Oct 05, 2018		4.262	4.262	4.262	0	+0.33(+8.33%)
Oct 03, 2018		3.934	3.934	3.934	0	+0.59(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices