Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.380 +0.210 (+3.40%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.000 4.130 3.550 3.980 1,089,400 -0.15(-3.63%)
Dec 28, 2018 3.920 4.250 3.850 4.130 786,800 +0.26(+6.72%)
Dec 27, 2018 4.000 4.140 3.800 3.870 513,623 -0.20(-4.91%)
Dec 26, 2018 4.160 4.320 3.730 4.070 1,107,700 -0.08(-1.93%)
Dec 24, 2018 4.070 4.260 4.010 4.150 244,100 -0.01(-0.24%)
Dec 21, 2018 4.500 4.540 4.030 4.160 1,331,000 -0.33(-7.35%)
Dec 20, 2018 4.650 4.830 4.350 4.490 913,801 -0.20(-4.26%)
Dec 19, 2018 4.930 5.000 4.580 4.690 501,656 -0.19(-3.89%)
Dec 18, 2018 5.120 5.230 4.800 4.880 525,974 -0.16(-3.17%)
Dec 17, 2018 5.260 5.410 5.020 5.040 584,954 -0.29(-5.44%)
Dec 14, 2018 5.640 5.640 5.290 5.330 518,600 -0.31(-5.50%)
Dec 13, 2018 5.830 5.840 5.500 5.640 443,915 -0.09(-1.57%)
Dec 12, 2018 5.900 6.000 5.710 5.730 357,688 -0.10(-1.72%)
Dec 11, 2018 5.860 6.050 5.730 5.830 506,068 +0.23(+4.11%)
Dec 10, 2018 5.810 5.930 5.500 5.600 738,749 -0.22(-3.78%)
Dec 07, 2018 6.080 6.130 5.680 5.820 693,600 -0.25(-4.12%)
Dec 06, 2018 5.570 6.100 5.500 6.070 1,039,803 +0.46(+8.20%)
Dec 04, 2018 5.810 6.010 5.480 5.610 1,026,500 -0.12(-2.09%)
Dec 03, 2018 5.950 6.420 5.700 5.730 3,502,671 -0.93(-13.96%)
Nov 30, 2018 6.100 6.880 6.100 6.660 1,073,200 +0.60(+9.90%)
Nov 29, 2018 5.650 6.160 5.512 6.060 900,155 +0.40(+7.07%)
Nov 28, 2018 5.390 5.750 5.240 5.660 476,989 +0.29(+5.40%)
Nov 27, 2018 5.650 5.650 5.360 5.370 205,171 -0.28(-4.96%)
Nov 26, 2018 5.680 5.730 5.460 5.650 344,106 -0.03(-0.53%)
Nov 23, 2018 5.250 5.680 5.230 5.680 194,300 +0.41(+7.78%)
Nov 21, 2018 5.270 5.270 5.270 0 +0.16(+3.13%)
Nov 20, 2018 5.120 5.240 5.028 5.110 277,326 -0.13(-2.48%)
Nov 19, 2018 5.350 5.380 5.084 5.240 276,817 -0.08(-1.50%)
Nov 16, 2018 5.320 5.470 5.200 5.320 280,100 -0.02(-0.37%)
Nov 15, 2018 5.110 5.540 5.110 5.340 406,469 +0.30(+5.95%)
Nov 14, 2018 5.330 5.480 5.028 5.040 284,061 -0.25(-4.73%)
Nov 13, 2018 5.350 5.480 5.220 5.290 193,265 +0.00(+0.00%)
Nov 12, 2018 5.530 5.530 5.250 5.290 195,709 -0.27(-4.86%)
Nov 09, 2018 5.600 5.640 5.240 5.560 337,500 -0.10(-1.77%)
Nov 08, 2018 5.080 5.750 4.850 5.660 1,020,317 +0.25(+4.62%)
Nov 07, 2018 5.290 5.430 5.080 5.410 358,022 +0.17(+3.24%)
Nov 06, 2018 5.190 5.280 4.940 5.240 376,670 +0.07(+1.35%)
Nov 05, 2018 5.250 5.560 5.090 5.170 736,837 -0.07(-1.34%)
Nov 02, 2018 5.200 5.275 5.050 5.240 206,600 +0.09(+1.75%)
Nov 01, 2018 4.960 5.290 4.960 5.150 398,723 +0.19(+3.83%)
Oct 31, 2018 4.880 5.020 4.630 4.960 453,846 +0.10(+2.06%)
Oct 30, 2018 5.100 5.100 4.760 4.860 475,194 -0.26(-5.08%)
Oct 29, 2018 5.380 5.380 5.010 5.120 353,585 -0.16(-3.03%)
Oct 26, 2018 5.310 5.440 5.050 5.280 327,900 -0.11(-2.04%)
Oct 25, 2018 5.490 5.590 5.300 5.390 539,953 +0.10(+1.89%)
Oct 24, 2018 5.860 5.970 5.280 5.290 613,868 -0.55(-9.42%)
Oct 23, 2018 5.860 6.060 5.675 5.840 414,358 -0.17(-2.83%)
Oct 22, 2018 6.180 6.190 5.850 6.010 409,215 -0.16(-2.59%)
Oct 19, 2018 6.130 6.400 6.020 6.170 320,600 -0.01(-0.16%)
Oct 18, 2018 6.360 6.490 6.113 6.180 185,545 -0.19(-2.98%)
Oct 17, 2018 6.450 6.460 6.180 6.370 238,966 -0.09(-1.39%)
Oct 16, 2018 6.220 6.490 6.100 6.460 361,224 +0.30(+4.87%)
Oct 15, 2018 6.140 6.280 5.970 6.160 225,175 +0.08(+1.32%)
Oct 12, 2018 6.210 6.260 5.940 6.080 304,100 +0.00(+0.00%)
Oct 11, 2018 5.850 6.250 5.850 6.080 384,988 +0.20(+3.40%)
Oct 10, 2018 6.210 6.400 5.860 5.880 401,834 -0.35(-5.62%)
Oct 09, 2018 6.110 6.390 6.040 6.230 249,959 +0.09(+1.47%)
Oct 08, 2018 6.180 6.210 6.010 6.140 290,630 -0.06(-0.97%)
Oct 05, 2018 6.550 6.580 6.120 6.200 476,800 -0.33(-5.05%)
Oct 04, 2018 6.850 6.910 6.510 6.530 385,946 -0.35(-5.09%)
Oct 03, 2018 6.830 6.930 6.720 6.880 297,495 +0.09(+1.33%)
Oct 02, 2018 7.100 7.130 6.620 6.790 599,695 -0.32(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.