Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.40	116.07	116.07	116.07	233,300	-1.65(-1.40%)
Dec 30, 2014	117.99	117.99	116.30	117.72	176,558	-0.37(-0.31%)
Dec 29, 2014	116.65	118.72	115.84	118.09	224,271	+1.14(+0.97%)
Dec 26, 2014	116.94	117.66	116.35	116.95	122,455	+0.02(+0.02%)
Dec 24, 2014	116.40	116.93	116.93	116.93	122,800	+0.51(+0.44%)
Dec 23, 2014	115.57	117.00	114.52	116.42	245,038	+1.58(+1.38%)
Dec 22, 2014	114.61	115.68	114.12	114.84	261,516	-0.19(-0.17%)
Dec 19, 2014	115.63	116.52	114.16	115.03	899,063	-0.63(-0.54%)
Dec 18, 2014	114.00	115.67	112.61	115.66	502,621	+3.77(+3.36%)
Dec 17, 2014	108.89	112.12	107.92	111.89	590,189	+3.63(+3.36%)
Dec 16, 2014	106.09	110.37	105.73	108.26	469,456	+1.31(+1.22%)
Dec 15, 2014	108.85	109.53	106.10	106.95	516,607	-1.52(-1.40%)
Dec 12, 2014	108.99	111.08	108.39	108.47	354,618	-1.48(-1.35%)
Dec 11, 2014	112.44	112.44	109.70	109.95	346,582	+0.14(+0.13%)
Dec 10, 2014	114.01	114.71	109.69	109.81	516,523	-3.93(-3.46%)
Dec 09, 2014	111.24	114.10	109.77	113.74	732,359	+3.46(+3.14%)
Dec 08, 2014	110.45	112.53	110.03	110.28	334,031	-0.30(-0.28%)
Dec 05, 2014	107.37	111.49	107.00	110.58	580,059	+3.83(+3.59%)
Dec 04, 2014	105.83	106.95	105.57	106.75	325,284	+0.52(+0.49%)
Dec 03, 2014	103.93	106.36	103.93	106.23	256,189	+1.88(+1.80%)
Dec 02, 2014	104.23	105.90	103.61	104.35	501,458	+3.21(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices