Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.554 -0.086 (-3.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.20	65.20	61.20	65.20	425	+2.20(+3.49%)
Dec 28, 2012	63.30	66.00	62.40	63.00	262	-4.60(-6.80%)
Dec 27, 2012	63.40	67.60	63.40	67.60	53	+0.00(+0.00%)
Dec 26, 2012	67.60	67.60	67.60	67.60	18	-0.40(-0.59%)
Dec 24, 2012	69.00	69.00	68.00	68.00	31	-0.66(-0.96%)
Dec 21, 2012	80.00	80.00	68.66	68.66	57	-4.94(-6.71%)
Dec 20, 2012	70.00	80.00	70.00	73.60	129	-6.00(-7.54%)
Dec 19, 2012	71.20	80.00	71.20	79.60	55	+6.60(+9.04%)
Dec 18, 2012	73.00	73.00	65.20	73.00	100	+1.00(+1.39%)
Dec 17, 2012	69.00	73.40	68.60	72.00	801	+10.80(+17.65%)
Dec 14, 2012	68.00	70.00	60.60	61.20	281	-9.60(-13.56%)
Dec 13, 2012	71.00	74.80	70.80	70.80	38	-0.60(-0.84%)
Dec 12, 2012	69.20	80.00	68.40	71.40	330	+3.40(+5.00%)
Dec 11, 2012	71.20	73.40	65.40	68.00	189	-5.45(-7.42%)
Dec 10, 2012	66.40	76.60	64.40	73.45	224	+9.45(+14.77%)
Dec 07, 2012	63.00	72.37	61.40	64.00	239	+4.00(+6.67%)
Dec 06, 2012	75.00	75.00	60.00	60.00	346	-15.00(-20.00%)
Dec 05, 2012	83.00	83.00	75.00	75.00	193	-5.20(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices