Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5321 0.6500 0.5321 0.5750 70,100 +0.02(+4.55%)
Dec 28, 2018 0.6400 0.6600 0.5500 0.5500 146,100 -0.07(-11.29%)
Dec 27, 2018 0.7100 0.7500 0.5500 0.6200 84,438 -0.04(-6.06%)
Dec 26, 2018 0.7500 0.8100 0.6400 0.6600 24,010 -0.20(-23.26%)
Dec 24, 2018 0.7200 0.9000 0.6417 0.8600 58,000 +0.08(+10.54%)
Dec 21, 2018 0.6800 0.7780 0.6500 0.7780 49,800 +0.13(+19.69%)
Dec 20, 2018 0.8000 0.8000 0.6500 0.6500 42,568 -0.03(-4.41%)
Dec 19, 2018 0.6400 0.8200 0.6400 0.6800 44,488 +0.03(+4.62%)
Dec 18, 2018 0.7765 0.8400 0.6200 0.6500 129,995 -0.15(-18.75%)
Dec 17, 2018 1.150 1.150 0.7500 0.8000 266,107 -0.35(-30.43%)
Dec 14, 2018 1.300 1.300 1.080 1.150 89,200 -0.15(-11.54%)
Dec 13, 2018 1.335 1.390 1.200 1.300 109,157 -0.10(-7.14%)
Dec 12, 2018 1.410 1.440 1.280 1.400 148,816 -0.01(-0.71%)
Dec 11, 2018 1.290 1.440 1.205 1.410 99,027 +0.05(+3.68%)
Dec 10, 2018 1.000 1.450 0.9900 1.360 106,053 +0.39(+40.21%)
Dec 07, 2018 1.040 1.040 0.9620 0.9700 49,200 -0.04(-3.96%)
Dec 06, 2018 1.060 1.100 1.000 1.010 89,676 -0.03(-2.88%)
Dec 04, 2018 1.000 1.080 0.9800 1.040 138,000 +0.06(+6.12%)
Dec 03, 2018 0.9150 1.000 0.8800 0.9800 86,530 +0.03(+3.16%)
Nov 30, 2018 1.020 1.020 0.7600 0.9500 180,600 -0.07(-6.86%)
Nov 29, 2018 1.100 1.210 0.9670 1.020 132,344 -0.08(-7.27%)
Nov 28, 2018 1.030 1.219 0.9620 1.100 341,094 +0.04(+3.77%)
Nov 27, 2018 1.100 1.119 1.030 1.060 84,985 -0.11(-9.40%)
Nov 26, 2018 1.220 1.230 1.130 1.170 90,053 -0.09(-7.14%)
Nov 23, 2018 1.280 1.280 1.250 1.260 19,700 -0.05(-3.74%)
Nov 21, 2018 1.309 1.309 1.309 0 -0.04(-3.04%)
Nov 20, 2018 1.310 1.350 1.250 1.350 105,214 +0.04(+3.05%)
Nov 19, 2018 1.340 1.350 1.270 1.310 59,025 -0.03(-2.24%)
Nov 16, 2018 1.370 1.380 1.290 1.340 50,000 -0.08(-5.63%)
Nov 15, 2018 1.330 1.490 1.280 1.420 149,241 +0.05(+3.65%)
Nov 14, 2018 1.470 1.470 1.350 1.370 62,726 -0.12(-8.05%)
Nov 13, 2018 1.500 1.550 1.450 1.490 33,975 -0.05(-3.25%)
Nov 12, 2018 1.760 1.760 1.540 1.540 70,990 -0.18(-10.47%)
Nov 09, 2018 1.700 1.790 1.670 1.720 54,500 +0.04(+2.38%)
Nov 08, 2018 1.600 1.800 1.600 1.680 46,832 +0.11(+7.35%)
Nov 07, 2018 1.680 1.740 1.530 1.565 19,619 -0.07(-4.40%)
Nov 06, 2018 1.640 1.690 1.510 1.637 58,480 -0.06(-3.51%)
Nov 05, 2018 1.770 1.770 1.650 1.696 9,009 -0.00(-0.21%)
Nov 02, 2018 1.875 1.875 1.680 1.700 32,400 -0.14(-7.71%)
Nov 01, 2018 1.900 1.990 1.750 1.842 21,969 -0.11(-5.54%)
Oct 31, 2018 1.920 2.130 1.900 1.950 61,002 +0.05(+2.63%)
Oct 30, 2018 2.040 2.040 1.810 1.900 43,053 -0.03(-1.55%)
Oct 29, 2018 2.440 2.480 1.930 1.930 69,629 -0.22(-10.07%)
Oct 26, 2018 1.700 2.200 1.550 2.146 95,300 +0.40(+22.63%)
Oct 25, 2018 1.320 1.900 1.320 1.750 71,246 +0.45(+34.62%)
Oct 24, 2018 1.610 1.686 1.300 1.300 116,256 -0.35(-21.21%)
Oct 23, 2018 1.750 1.775 1.620 1.650 62,500 -0.16(-8.84%)
Oct 22, 2018 1.980 2.020 1.750 1.810 39,302 -0.16(-8.15%)
Oct 19, 2018 2.025 2.047 1.869 1.970 61,100 -0.02(-0.98%)
Oct 18, 2018 1.765 2.250 1.765 1.990 99,179 +0.23(+13.07%)
Oct 17, 2018 1.800 1.839 1.700 1.760 53,591 -0.07(-3.83%)
Oct 16, 2018 1.920 1.920 1.750 1.830 64,617 -0.07(-3.68%)
Oct 15, 2018 2.030 2.080 1.880 1.900 66,526 -0.15(-7.32%)
Oct 12, 2018 2.300 2.630 2.020 2.050 80,800 -0.31(-13.14%)
Oct 11, 2018 2.420 2.550 2.240 2.360 52,989 -0.14(-5.60%)
Oct 10, 2018 2.775 2.980 2.500 2.500 109,244 -0.22(-8.17%)
Oct 09, 2018 2.400 2.800 2.350 2.723 99,274 +0.21(+8.47%)
Oct 08, 2018 2.440 2.610 2.420 2.510 38,592 +0.00(+0.00%)
Oct 05, 2018 2.210 2.510 2.160 2.510 48,200 +0.20(+8.66%)
Oct 04, 2018 1.920 2.320 1.920 2.310 47,712 +0.39(+20.31%)
Oct 03, 2018 1.930 1.930 1.815 1.920 97,443 +0.02(+1.05%)
Oct 02, 2018 2.120 2.130 1.850 1.900 63,877 -0.30(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.